Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

61.85 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.366 2.376 2.335 2.335 68,439 -0.02(-0.64%)
Feb 27, 2002 2.350 2.350 2.350 2.350 860 +0.02(+0.65%)
Feb 26, 2002 2.336 2.353 2.335 2.335 23,673 +0.00(+0.00%)
Feb 25, 2002 2.352 2.352 2.329 2.335 17,647 -0.01(-0.59%)
Feb 22, 2002 2.323 2.349 2.323 2.349 37,017 +0.03(+1.51%)
Feb 21, 2002 2.271 2.335 2.271 2.314 34,865 +0.05(+2.15%)
Feb 20, 2002 2.293 2.294 2.262 2.265 39,169 +0.01(+0.52%)
Feb 19, 2002 2.323 2.351 2.254 2.254 96,417 -0.07(-2.90%)
Feb 18, 2002 2.312 2.323 2.283 2.321 6,026 +0.00(+0.00%)
Feb 15, 2002 2.312 2.323 2.283 2.321 6,026 -0.00(-0.10%)
Feb 14, 2002 2.294 2.323 2.294 2.323 21,952 +0.03(+1.27%)
Feb 13, 2002 2.314 2.339 2.294 2.294 126,978 -0.01(-0.25%)
Feb 12, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Feb 11, 2002 2.294 2.313 2.294 2.300 11,191 -0.01(-0.50%)
Feb 08, 2002 2.319 2.319 2.297 2.312 3,443 +0.02(+0.66%)
Feb 07, 2002 2.294 2.300 2.277 2.297 65,856 -0.00(-0.15%)
Feb 06, 2002 2.288 2.323 2.287 2.300 22,813 +0.03(+1.28%)
Feb 05, 2002 2.287 2.303 2.266 2.271 28,408 +0.01(+0.51%)
Feb 04, 2002 2.264 2.288 2.250 2.259 223,395 +0.03(+1.30%)
Feb 01, 2002 2.229 2.265 2.224 2.230 24,965 -0.00(-0.16%)
Jan 31, 2002 2.193 2.234 2.192 2.234 98,569 +0.05(+2.29%)
Jan 30, 2002 2.108 2.192 2.108 2.184 61,982 +0.03(+1.62%)
Jan 29, 2002 2.161 2.178 2.143 2.149 60,691 +0.03(+1.26%)
Jan 28, 2002 2.120 2.161 2.114 2.122 61,121 -0.03(-1.24%)
Jan 25, 2002 2.165 2.166 2.039 2.149 116,647 -0.00(-0.05%)
Jan 24, 2002 2.149 2.166 2.144 2.150 134,726 -0.01(-0.32%)
Jan 23, 2002 2.143 2.172 2.143 2.157 31,852 +0.01(+0.65%)
Jan 22, 2002 2.098 2.143 2.098 2.143 26,686 +0.02(+1.10%)
Jan 21, 2002 2.118 2.120 2.118 2.120 31,421 +0.00(+0.00%)
Jan 18, 2002 2.118 2.120 2.118 2.120 31,421 +0.00(+0.05%)
Jan 17, 2002 2.073 2.119 2.056 2.119 32,713 +0.03(+1.39%)
Jan 16, 2002 2.079 2.091 2.079 2.090 21,521 +0.03(+1.24%)
Jan 15, 2002 2.037 2.068 2.037 2.064 12,482 +0.03(+1.37%)
Jan 14, 2002 2.039 2.056 2.036 2.036 27,978 -0.00(-0.11%)
Jan 11, 2002 2.039 2.039 2.039 2.039 5,165 +0.00(+0.00%)
Jan 10, 2002 2.039 2.039 2.039 2.039 2,582 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.