Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

302.00 -9.40 (-3.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.877 2.911 2.654 2.697 18,220 -0.23(-7.89%)
Nov 27, 2002 2.731 2.928 2.654 2.928 65,055 +0.20(+7.21%)
Nov 26, 2002 2.697 2.731 2.654 2.731 44,382 +0.06(+2.24%)
Nov 25, 2002 2.534 2.723 2.526 2.671 83,041 +0.11(+4.35%)
Nov 22, 2002 2.569 2.611 2.526 2.560 92,385 -0.01(-0.33%)
Nov 21, 2002 2.569 2.569 2.526 2.569 57,697 +0.00(+0.00%)
Nov 20, 2002 2.577 2.611 2.560 2.569 122,285 -0.03(-1.32%)
Nov 19, 2002 2.603 2.697 2.594 2.603 68,792 +0.01(+0.33%)
Nov 18, 2002 2.774 2.783 2.577 2.594 52,207 -0.14(-5.02%)
Nov 15, 2002 2.748 2.825 2.723 2.731 20,906 -0.03(-0.93%)
Nov 14, 2002 2.740 2.868 2.611 2.757 50,105 +0.02(+0.62%)
Nov 13, 2002 2.637 2.774 2.611 2.740 74,048 +0.07(+2.56%)
Nov 12, 2002 2.560 2.671 2.560 2.671 58,164 +0.15(+5.76%)
Nov 11, 2002 2.569 2.594 2.526 2.526 42,980 -0.04(-1.67%)
Nov 08, 2002 2.688 2.688 2.534 2.569 112,941 -0.21(-7.41%)
Nov 07, 2002 2.774 2.791 2.757 2.774 74,632 -0.01(-0.31%)
Nov 06, 2002 2.825 2.825 2.731 2.783 79,537 -0.03(-1.22%)
Nov 05, 2002 2.980 2.980 2.783 2.817 179,164 -0.17(-5.73%)
Nov 04, 2002 2.902 2.988 2.868 2.988 23,242 +0.09(+2.95%)
Nov 01, 2002 2.825 2.945 2.817 2.902 40,060 +0.08(+2.73%)
Oct 31, 2002 2.740 2.843 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.766 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.766 2.774 2.577 2.774 31,067 -0.05(-1.82%)
Oct 28, 2002 2.980 2.980 2.825 2.825 21,957 -0.15(-5.17%)
Oct 25, 2002 2.654 2.980 2.577 2.980 51,857 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,266 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,397 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.492 45,433 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.355 2.569 2.329 2.483 56,529 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,360 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,412 +0.09(+3.75%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.56%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.355 2.269 2.320 46,134 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,755 -0.09(-3.64%)
Oct 08, 2002 2.312 2.355 2.269 2.355 104,181 +0.03(+1.10%)
Oct 07, 2002 2.355 2.423 2.312 2.329 88,998 -0.03(-1.45%)
Oct 04, 2002 2.492 2.500 2.363 2.363 84,092 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.492 53,025 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,901 -0.02(-0.68%)
Oct 01, 2002 2.603 2.611 2.500 2.517 151,717 -0.09(-3.29%)
Sep 30, 2002 2.569 2.611 2.569 2.603 62,602 -0.01(-0.33%)
Sep 27, 2002 2.671 2.671 2.603 2.611 63,887 -0.08(-2.87%)
Sep 26, 2002 2.825 2.825 2.620 2.688 41,228 -0.09(-3.38%)
Sep 25, 2002 2.654 2.783 2.654 2.783 48,470 +0.05(+1.88%)
Sep 24, 2002 2.671 2.766 2.654 2.731 89,231 +0.06(+2.24%)
Sep 23, 2002 2.740 2.757 2.671 2.671 71,595 -0.06(-2.19%)
Sep 20, 2002 2.817 2.825 2.697 2.731 23,359 -0.01(-0.31%)
Sep 19, 2002 2.817 2.817 2.731 2.740 74,515 -0.01(-0.31%)
Sep 18, 2002 2.723 2.817 2.723 2.748 25,461 -0.01(-0.31%)
Sep 17, 2002 2.851 2.851 2.740 2.757 26,045 -0.10(-3.59%)
Sep 16, 2002 2.868 2.868 2.740 2.860 30,016 -0.01(-0.30%)
Sep 13, 2002 2.748 2.911 2.748 2.868 25,111 +0.12(+4.36%)
Sep 12, 2002 2.748 2.791 2.723 2.748 50,455 -0.03(-1.23%)
Sep 11, 2002 2.868 2.911 2.757 2.783 15,300 -0.04(-1.52%)
Sep 10, 2002 2.885 2.894 2.680 2.825 42,280 -0.02(-0.60%)
Sep 09, 2002 2.911 2.945 2.740 2.843 315,348 -0.05(-1.78%)
Sep 06, 2002 2.825 2.894 2.757 2.894 21,373 +0.07(+2.42%)
Sep 05, 2002 2.911 2.911 2.825 2.825 26,279 -0.08(-2.65%)
Sep 04, 2002 2.654 2.902 2.654 2.902 116,328 +0.25(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.