Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.51	10.58	10.51	10.58	1,117	-0.04(-0.34%)
Jan 30, 2002	10.49	10.61	10.38	10.61	8,801	+0.18(+1.71%)
Jan 29, 2002	10.56	10.61	10.43	10.43	2,514	-0.04(-0.34%)
Jan 28, 2002	10.47	10.47	10.47	10.47	279	+0.02(+0.17%)
Jan 25, 2002	10.34	10.45	10.34	10.45	3,213	+0.21(+2.10%)
Jan 24, 2002	10.29	10.38	10.20	10.24	32,551	-0.14(-1.38%)
Jan 23, 2002	10.38	10.38	10.38	10.38	139	+0.09(+0.87%)
Jan 22, 2002	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jan 21, 2002	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jan 18, 2002	10.29	10.29	10.29	10.29	0	+0.00(+0.00%)
Jan 17, 2002	10.15	10.38	10.15	10.29	1,816	+0.14(+1.41%)
Jan 16, 2002	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Jan 15, 2002	10.22	10.29	10.15	10.15	6,007	-0.07(-0.70%)
Jan 14, 2002	10.15	10.22	10.15	10.22	2,654	+0.05(+0.53%)
Jan 11, 2002	10.15	10.29	10.15	10.16	1,816	+0.02(+0.18%)
Jan 10, 2002	10.29	10.29	10.15	10.15	977	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.