Indicators

Phx Minerals Inc (NY: PHX )

3.380 +0.070 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.1539	0.1560	0.1539	0.1560	6,708	+0.00(+3.10%)
Jan 30, 2002	0.1513	0.1555	0.1513	0.1513	12,459	+0.00(+0.69%)
Jan 29, 2002	0.1456	0.1502	0.1435	0.1502	213,725	+0.01(+3.97%)
Jan 28, 2002	0.1445	0.1445	0.1409	0.1445	44,086	-0.00(-0.72%)
Jan 25, 2002	0.1403	0.1456	0.1403	0.1456	14,376	+0.01(+3.72%)
Jan 24, 2002	0.1383	0.1403	0.1383	0.1403	45,045	+0.00(+0.37%)
Jan 23, 2002	0.1409	0.1409	0.1398	0.1398	15,334	+0.00(+3.48%)
Jan 22, 2002	0.1372	0.1372	0.1351	0.1351	38,336	-0.00(-2.26%)
Jan 21, 2002	0.1414	0.1450	0.1356	0.1383	92,965	+0.00(+0.00%)
Jan 18, 2002	0.1414	0.1450	0.1356	0.1383	92,965	-0.01(-5.02%)
Jan 17, 2002	0.1450	0.1456	0.1409	0.1456	34,502	+0.00(+0.00%)
Jan 16, 2002	0.1456	0.1456	0.1456	0.1456	14,376	+0.00(+0.00%)
Jan 15, 2002	0.1456	0.1456	0.1409	0.1456	30,669	+0.00(+0.36%)
Jan 14, 2002	0.1435	0.1450	0.1409	0.1450	23,960	+0.00(+1.09%)
Jan 11, 2002	0.1445	0.1456	0.1330	0.1435	199,349	-0.00(-1.08%)
Jan 10, 2002	0.1461	0.1513	0.1409	0.1450	287,523	-0.03(-19.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.