Indicators

Granite Construction Incorporated (NY: GVA )

62.65 +0.31 (+0.50%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.24	18.43	17.79	17.89	148,292	-0.34(-1.88%)
Jan 30, 2002	17.83	18.36	17.78	18.24	245,190	+0.42(+2.37%)
Jan 29, 2002	17.95	18.23	17.57	17.81	165,591	-0.11(-0.62%)
Jan 28, 2002	17.95	17.95	17.75	17.93	337,325	+0.07(+0.40%)
Jan 25, 2002	17.99	18.15	17.67	17.85	211,596	-0.05(-0.27%)
Jan 24, 2002	17.87	18.10	17.59	17.90	252,461	+0.15(+0.85%)
Jan 23, 2002	17.87	18.03	17.58	17.75	290,192	-0.10(-0.54%)
Jan 22, 2002	18.19	18.83	17.85	17.85	190,286	-0.14(-0.80%)
Jan 21, 2002	18.59	18.74	17.95	17.99	293,702	+0.00(+0.00%)
Jan 18, 2002	18.59	18.74	17.95	17.99	291,195	-0.56(-3.01%)
Jan 17, 2002	18.39	18.74	18.30	18.55	88,875	+0.20(+1.09%)
Jan 16, 2002	17.66	18.90	17.64	18.35	417,050	+0.65(+3.65%)
Jan 15, 2002	18.15	18.15	17.39	17.70	241,054	-0.37(-2.03%)
Jan 14, 2002	18.47	18.51	17.85	18.07	178,001	-0.56(-3.00%)
Jan 11, 2002	19.27	19.28	18.61	18.63	225,259	-0.60(-3.11%)
Jan 10, 2002	18.98	19.30	18.89	19.23	101,661	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.