Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.245 5.287 5.179 5.225 609,400 -0.02(-0.38%)
Dec 30, 2002 5.190 5.274 5.179 5.245 632,541 +0.07(+1.32%)
Dec 27, 2002 5.278 5.278 5.172 5.177 452,172 -0.10(-1.92%)
Dec 26, 2002 5.307 5.355 5.256 5.278 399,762 -0.01(-0.13%)
Dec 24, 2002 5.289 5.329 5.256 5.285 390,460 -0.06(-1.07%)
Dec 23, 2002 5.366 5.366 5.267 5.342 571,737 -0.00(-0.04%)
Dec 20, 2002 5.357 5.373 5.272 5.344 912,965 -0.01(-0.21%)
Dec 19, 2002 5.355 5.371 5.267 5.355 905,932 +0.00(+0.00%)
Dec 18, 2002 5.353 5.428 5.333 5.355 584,897 -0.00(-0.08%)
Dec 17, 2002 5.487 5.487 5.360 5.360 946,770 -0.07(-1.38%)
Dec 16, 2002 5.351 5.454 5.351 5.435 828,566 +0.09(+1.61%)
Dec 13, 2002 5.223 5.386 5.212 5.349 1,008,709 +0.14(+2.62%)
Dec 12, 2002 5.223 5.252 5.179 5.212 732,596 +0.04(+0.77%)
Dec 11, 2002 5.256 5.256 5.093 5.172 1,299,796 -0.05(-0.97%)
Dec 10, 2002 5.300 5.399 5.157 5.223 902,983 -0.07(-1.25%)
Dec 09, 2002 5.454 5.487 5.289 5.289 634,583 -0.16(-2.95%)
Dec 06, 2002 5.322 5.523 5.322 5.450 1,351,978 +0.03(+0.53%)
Dec 05, 2002 5.454 5.602 5.419 5.421 1,920,313 -0.02(-0.45%)
Dec 04, 2002 5.232 5.487 5.232 5.446 1,078,588 +0.22(+4.13%)
Dec 03, 2002 5.007 5.260 5.003 5.230 1,316,585 +0.21(+4.26%)
Dec 02, 2002 5.201 5.234 5.016 5.016 1,056,354 -0.17(-3.23%)
Nov 29, 2002 5.305 5.305 5.146 5.183 511,614 -0.12(-2.20%)
Nov 27, 2002 5.175 5.320 5.139 5.300 603,501 +0.16(+3.09%)
Nov 26, 2002 5.223 5.223 5.025 5.141 1,347,441 -0.09(-1.69%)
Nov 25, 2002 5.322 5.322 5.201 5.230 730,100 -0.13(-2.47%)
Nov 22, 2002 5.287 5.362 5.245 5.362 1,480,166 +0.06(+1.16%)
Nov 21, 2002 5.280 5.311 5.223 5.300 1,197,700 +0.03(+0.63%)
Nov 20, 2002 5.236 5.327 5.201 5.267 896,857 +0.03(+0.63%)
Nov 19, 2002 5.245 5.267 5.124 5.234 1,551,406 -0.09(-1.66%)
Nov 18, 2002 5.472 5.474 5.289 5.322 448,542 -0.14(-2.62%)
Nov 15, 2002 5.157 5.487 5.135 5.465 864,867 +0.17(+3.12%)
Nov 14, 2002 5.201 5.368 5.183 5.300 603,954 +0.09(+1.65%)
Nov 13, 2002 5.128 5.267 5.124 5.214 1,141,434 +0.09(+1.72%)
Nov 12, 2002 5.117 5.179 5.093 5.126 1,245,345 +0.02(+0.39%)
Nov 11, 2002 5.124 5.190 5.038 5.106 1,202,464 -0.02(-0.34%)
Nov 08, 2002 5.146 5.172 5.047 5.124 1,096,284 +0.03(+0.52%)
Nov 07, 2002 5.047 5.119 4.961 5.097 1,124,871 +0.04(+0.70%)
Nov 06, 2002 4.978 5.197 4.959 5.062 2,271,524 +0.08(+1.68%)
Nov 05, 2002 5.047 5.183 4.914 4.978 2,837,363 -0.09(-1.70%)
Nov 04, 2002 5.554 5.554 4.981 5.064 3,547,724 -0.45(-8.08%)
Nov 01, 2002 5.582 5.598 5.446 5.510 1,181,138 -0.07(-1.30%)
Oct 31, 2002 5.578 5.611 5.556 5.582 735,545 +0.01(+0.12%)
Oct 30, 2002 5.571 5.697 5.551 5.576 542,924 +0.05(+0.88%)
Oct 29, 2002 5.584 5.584 5.470 5.527 920,225 -0.06(-1.07%)
Oct 28, 2002 5.708 5.708 5.463 5.587 864,413 -0.03(-0.59%)
Oct 25, 2002 5.465 5.626 5.366 5.620 1,055,219 +0.15(+2.74%)
Oct 24, 2002 5.545 5.560 5.421 5.470 886,647 -0.06(-1.08%)
Oct 23, 2002 5.465 5.532 5.421 5.529 727,831 +0.04(+0.76%)
Oct 22, 2002 5.327 5.496 5.274 5.487 1,507,618 +0.16(+2.98%)
Oct 21, 2002 5.327 5.377 5.245 5.329 1,080,630 -0.02(-0.37%)
Oct 18, 2002 5.377 5.410 5.289 5.349 442,416 -0.01(-0.25%)
Oct 17, 2002 5.355 5.410 5.327 5.362 534,529 +0.06(+1.08%)
Oct 16, 2002 5.428 5.448 5.190 5.305 1,092,201 -0.18(-3.26%)
Oct 15, 2002 5.620 5.620 5.397 5.483 1,435,016 +0.09(+1.72%)
Oct 14, 2002 5.069 5.393 5.069 5.391 828,339 +0.32(+6.35%)
Oct 11, 2002 5.289 5.289 5.029 5.069 1,228,556 -0.06(-1.08%)
Oct 10, 2002 4.870 5.124 4.846 5.124 1,701,147 +0.20(+3.98%)
Oct 09, 2002 5.069 5.069 4.899 4.928 905,478 -0.25(-4.77%)
Oct 08, 2002 5.267 5.267 4.950 5.175 1,547,322 -0.09(-1.72%)
Oct 07, 2002 5.113 5.329 5.113 5.265 894,361 +0.12(+2.31%)
Oct 04, 2002 5.164 5.263 5.124 5.146 745,074 -0.15(-2.75%)
Oct 03, 2002 5.344 5.421 5.183 5.291 1,145,291 -0.04(-0.79%)
Oct 02, 2002 5.177 5.410 5.111 5.333 12,070,024 +0.16(+3.02%)
Oct 01, 2002 5.124 5.186 5.007 5.177 2,393,585 +0.09(+1.69%)
Sep 30, 2002 4.959 5.146 4.959 5.091 1,180,230 -0.03(-0.65%)
Sep 27, 2002 4.981 5.256 4.881 5.124 2,205,275 +0.12(+2.33%)
Sep 26, 2002 5.234 5.454 4.965 5.007 4,969,129 -0.62(-10.97%)
Sep 25, 2002 5.245 5.697 5.245 5.624 2,857,555 +0.35(+6.56%)
Sep 24, 2002 5.124 5.461 4.981 5.278 4,105,169 -0.16(-2.88%)
Sep 23, 2002 5.950 5.961 5.135 5.435 6,571,583 -0.83(-13.20%)
Sep 20, 2002 6.292 6.303 6.133 6.261 1,517,374 -0.00(-0.04%)
Sep 19, 2002 6.314 6.373 6.193 6.263 1,324,526 -0.07(-1.15%)
Sep 18, 2002 6.340 6.354 6.206 6.336 861,690 -0.06(-0.86%)
Sep 17, 2002 6.495 6.567 6.380 6.391 671,111 -0.08(-1.19%)
Sep 16, 2002 6.442 6.488 6.281 6.468 471,230 +0.02(+0.34%)
Sep 13, 2002 6.292 6.468 6.228 6.446 623,239 +0.15(+2.45%)
Sep 12, 2002 6.369 6.391 6.265 6.292 572,872 -0.10(-1.59%)
Sep 11, 2002 6.479 6.492 6.378 6.393 355,974 +0.02(+0.38%)
Sep 10, 2002 6.230 6.417 6.149 6.369 1,066,109 +0.14(+2.30%)
Sep 09, 2002 6.100 6.276 6.083 6.226 672,699 +0.08(+1.33%)
Sep 06, 2002 6.060 6.144 6.012 6.144 720,798 +0.11(+1.75%)
Sep 05, 2002 6.171 6.171 6.034 6.038 579,225 -0.13(-2.14%)
Sep 04, 2002 6.058 6.171 6.027 6.171 25,183,696 +0.11(+1.86%)
Sep 03, 2002 6.094 6.149 5.950 6.058 921,587 -0.20(-3.24%)
Aug 30, 2002 6.279 6.314 6.193 6.261 607,585 +0.05(+0.78%)
Aug 29, 2002 6.193 6.230 6.005 6.213 1,297,300 +0.23(+3.83%)
Aug 28, 2002 6.056 6.094 5.895 5.983 978,080 -0.16(-2.62%)
Aug 27, 2002 6.345 6.358 6.105 6.144 679,959 -0.20(-3.13%)
Aug 26, 2002 6.301 6.354 6.179 6.343 588,300 +0.07(+1.20%)
Aug 23, 2002 6.193 6.347 6.193 6.268 672,926 -0.01(-0.14%)
Aug 22, 2002 6.567 6.567 6.204 6.276 1,435,016 -0.24(-3.69%)
Aug 21, 2002 6.448 6.517 6.369 6.517 989,651 +0.06(+0.89%)
Aug 20, 2002 6.556 6.556 6.433 6.459 684,724 -0.11(-1.74%)
Aug 16, 2002 6.437 6.600 6.402 6.574 868,270 +0.14(+2.12%)
Aug 15, 2002 6.501 6.501 6.336 6.437 1,492,190 -0.02(-0.31%)
Aug 14, 2002 6.633 6.633 6.433 6.457 1,306,602 -0.19(-2.79%)
Aug 13, 2002 6.600 6.774 6.583 6.642 669,977 +0.05(+0.70%)
Aug 12, 2002 6.567 6.669 6.519 6.596 797,937 +0.07(+1.15%)
Aug 07, 2002 6.534 6.545 6.393 6.521 908,201 +0.07(+1.09%)
Aug 06, 2002 6.367 6.567 6.272 6.451 1,018,691 +0.25(+3.98%)
Aug 05, 2002 6.171 6.347 6.133 6.204 781,829 +0.03(+0.54%)
Aug 02, 2002 6.285 6.332 6.060 6.171 625,962 -0.02(-0.25%)
Aug 01, 2002 6.325 6.345 6.094 6.186 802,248 -0.15(-2.33%)
Jul 31, 2002 6.287 6.413 6.157 6.334 946,317 +0.05(+0.74%)
Jul 30, 2002 6.371 6.468 6.270 6.287 1,139,392 -0.06(-0.97%)
Jul 29, 2002 6.157 6.382 6.116 6.349 1,273,478 +0.31(+5.15%)
Jul 26, 2002 6.016 6.060 5.847 6.038 761,182 +0.05(+0.77%)
Jul 25, 2002 5.756 6.246 5.756 5.992 1,285,956 +0.25(+4.30%)
Jul 24, 2002 5.487 5.796 5.333 5.745 1,731,776 +0.28(+5.08%)
Jul 23, 2002 5.820 5.884 5.311 5.468 7,033,284 -0.35(-5.99%)
Jul 22, 2002 5.774 6.058 5.620 5.816 1,187,036 +0.01(+0.23%)
Jul 19, 2002 5.957 5.994 5.754 5.803 1,502,627 -0.33(-5.46%)
Jul 17, 2002 6.060 6.144 5.961 6.138 1,176,373 -0.31(-4.79%)
Jul 12, 2002 6.358 6.514 6.314 6.446 996,230 +0.10(+1.56%)
Jul 11, 2002 6.369 6.417 6.314 6.347 1,073,143 -0.10(-1.50%)
Jul 10, 2002 6.684 6.689 6.440 6.444 706,504 -0.26(-3.91%)
Jul 09, 2002 6.536 6.790 6.457 6.706 9,869,286 +0.16(+2.46%)
Jul 08, 2002 6.633 6.633 6.545 6.545 890,731 -0.09(-1.33%)
Jul 05, 2002 6.391 6.655 6.391 6.633 561,982 +0.08(+1.28%)
Jul 04, 2002 6.479 6.556 6.127 6.550 1,576,817 +0.00(+0.00%)
Jul 03, 2002 6.479 6.556 6.127 6.550 1,568,195 +0.07(+1.05%)
Jul 02, 2002 6.777 6.832 6.442 6.481 1,339,273 -0.35(-5.13%)
Jul 01, 2002 7.050 7.050 6.722 6.832 1,760,136 -0.22(-3.12%)
Jun 28, 2002 6.810 7.052 6.724 7.052 3,420,672 +0.09(+1.30%)
Jun 27, 2002 6.611 6.997 6.545 6.962 6,071,766 +0.90(+14.87%)
Jun 26, 2002 5.840 6.060 5.785 6.060 1,138,938 +0.15(+2.54%)
Jun 25, 2002 5.851 6.001 5.840 5.911 1,080,176 +0.02(+0.26%)
Jun 21, 2002 6.060 6.074 5.840 5.895 1,727,238 -0.18(-2.94%)
Jun 20, 2002 6.049 6.105 6.019 6.074 918,637 +0.02(+0.40%)
Jun 19, 2002 6.292 6.325 6.034 6.049 1,305,695 -0.21(-3.35%)
Jun 18, 2002 6.347 6.389 6.199 6.259 617,567 -0.07(-1.11%)
Jun 17, 2002 6.193 6.417 6.193 6.329 846,716 +0.15(+2.35%)
Jun 14, 2002 6.237 6.252 6.083 6.184 768,669 -0.15(-2.37%)
Jun 12, 2002 6.292 6.391 6.265 6.334 1,176,373 +0.12(+1.99%)
Jun 11, 2002 6.548 6.598 6.149 6.210 1,299,342 -0.33(-5.05%)
Jun 10, 2002 6.506 6.603 6.501 6.541 878,933 -0.01(-0.13%)
Jun 07, 2002 6.466 6.563 6.400 6.550 674,741 +0.07(+1.12%)
Jun 06, 2002 6.512 6.589 6.477 6.477 4,106,530 -0.00(-0.03%)
Jun 05, 2002 6.468 6.512 6.413 6.479 785,459 -0.02(-0.24%)
May 31, 2002 6.501 6.530 6.431 6.495 1,100,141 +0.46(+7.63%)
May 28, 2002 6.060 6.065 5.977 6.034 1,149,601 -0.01(-0.18%)
May 27, 2002 6.102 6.105 6.008 6.045 762,090 +0.00(+0.00%)
May 24, 2002 6.102 6.105 6.008 6.045 3,448,578 -0.06(-0.94%)
May 23, 2002 6.190 6.204 6.060 6.102 4,809,859 -0.03(-0.54%)
May 22, 2002 6.065 6.135 6.060 6.135 603,501 +0.10(+1.61%)
May 21, 2002 6.193 6.210 6.005 6.038 1,346,760 -0.12(-1.90%)
May 20, 2002 6.237 6.276 6.016 6.155 1,766,715 +0.02(+0.29%)
May 17, 2002 6.265 6.265 6.071 6.138 1,887,642 -0.18(-2.89%)
May 16, 2002 6.336 6.367 6.285 6.321 792,946 +0.04(+0.70%)
May 15, 2002 6.332 6.391 6.226 6.276 2,284,002 -0.06(-0.87%)
May 14, 2002 6.171 6.545 6.171 6.332 2,856,194 +3.01(+90.58%)
May 13, 2002 3.335 3.338 3.310 3.322 1,275,520 -0.01(-0.20%)
May 10, 2002 3.336 3.358 3.286 3.329 827,205 -0.03(-0.92%)
May 09, 2002 3.360 3.419 3.353 3.360 1,172,516 -0.01(-0.39%)
May 08, 2002 3.424 3.461 3.350 3.373 1,860,870 -0.04(-1.10%)
May 07, 2002 3.371 3.484 3.371 3.410 2,767,937 +0.04(+1.19%)
May 06, 2002 3.364 3.371 3.336 3.370 45,376 -0.00(-0.05%)
May 03, 2002 3.427 3.430 3.372 3.372 14,064,754 -0.00(-0.07%)
May 02, 2002 3.399 3.413 3.371 3.374 1,549,591 -0.03(-0.83%)
May 01, 2002 3.328 3.443 3.292 3.402 2,123,598 +0.07(+2.24%)
Apr 30, 2002 3.190 3.333 3.190 3.328 2,183,948 +0.15(+4.59%)
Apr 29, 2002 3.159 3.182 3.140 3.182 713,311 +0.02(+0.68%)
Apr 26, 2002 3.173 3.190 3.141 3.160 501,858 -0.00(-0.16%)
Apr 25, 2002 3.181 3.181 3.132 3.165 1,244,210 -0.02(-0.50%)
Apr 24, 2002 3.154 3.181 3.154 3.181 1,184,768 +0.02(+0.50%)
Apr 23, 2002 3.184 3.189 3.151 3.165 863,959 -0.02(-0.55%)
Apr 22, 2002 3.194 3.204 3.170 3.183 706,504 -0.01(-0.36%)
Apr 19, 2002 3.110 3.195 3.107 3.194 1,280,057 +0.08(+2.71%)
Apr 18, 2002 3.118 3.121 3.102 3.110 582,628 -0.00(-0.09%)
Apr 17, 2002 3.124 3.132 3.101 3.113 404,754 -0.01(-0.35%)
Apr 16, 2002 3.105 3.145 3.105 3.124 841,271 +0.01(+0.44%)
Apr 15, 2002 3.085 3.182 3.085 3.110 1,128,048 +0.02(+0.80%)
Apr 12, 2002 3.019 3.099 3.011 3.085 1,501,946 +0.08(+2.53%)
Apr 11, 2002 3.099 3.124 2.986 3.009 1,589,976 -0.04(-1.25%)
Apr 10, 2002 3.016 3.052 3.013 3.047 789,089 +0.04(+1.21%)
Apr 09, 2002 3.022 3.022 2.975 3.011 742,805 -0.02(-0.64%)
Apr 08, 2002 2.969 3.039 2.967 3.030 1,124,418 +0.06(+2.10%)
Apr 05, 2002 3.030 3.044 2.967 2.968 619,836 -0.05(-1.79%)
Apr 04, 2002 2.957 3.027 2.921 3.022 396,586 +0.07(+2.22%)
Apr 03, 2002 3.033 3.046 2.934 2.956 554,495 -0.08(-2.49%)
Apr 02, 2002 3.008 3.077 3.003 3.032 903,890 +0.02(+0.51%)
Apr 01, 2002 3.023 3.023 2.967 3.016 505,942 -0.01(-0.38%)
Mar 29, 2002 2.967 3.030 2.967 3.028 1,133,493 +0.00(+0.00%)
Mar 28, 2002 2.967 3.030 2.967 3.028 1,133,493 +0.06(+2.10%)
Mar 27, 2002 2.934 2.978 2.920 2.966 1,211,086 +0.08(+2.71%)
Mar 26, 2002 2.851 2.890 2.851 2.888 654,776 +0.04(+1.33%)
Mar 25, 2002 2.876 2.895 2.840 2.850 1,077,680 -0.02(-0.63%)
Mar 22, 2002 2.881 2.902 2.848 2.868 775,022 -0.02(-0.84%)
Mar 21, 2002 2.919 2.925 2.880 2.892 536,798 -0.03(-0.92%)
Mar 20, 2002 2.929 2.929 2.910 2.919 468,734 -0.01(-0.34%)
Mar 19, 2002 2.967 2.972 2.918 2.929 652,507 -0.03(-1.02%)
Mar 18, 2002 2.948 2.977 2.940 2.959 734,184 +0.02(+0.77%)
Mar 15, 2002 2.917 2.970 2.917 2.937 910,696 +0.02(+0.59%)
Mar 14, 2002 2.927 2.934 2.895 2.919 716,033 +0.00(+0.11%)
Mar 13, 2002 2.912 2.926 2.895 2.916 514,564 +0.01(+0.25%)
Mar 12, 2002 2.881 2.919 2.872 2.909 576,275 +0.02(+0.76%)
Mar 11, 2002 2.870 2.901 2.857 2.887 706,504 +0.01(+0.38%)
Mar 08, 2002 2.876 2.920 2.856 2.876 766,854 -0.00(-0.13%)
Mar 07, 2002 2.970 2.970 2.851 2.880 735,091 -0.09(-3.02%)
Mar 06, 2002 2.931 2.997 2.927 2.970 977,399 +0.05(+1.68%)
Mar 05, 2002 2.881 2.948 2.871 2.921 853,069 -0.00(-0.17%)
Mar 04, 2002 2.837 2.967 2.782 2.926 1,393,951 +0.07(+2.63%)
Mar 01, 2002 2.956 2.956 2.810 2.851 1,548,230 -0.14(-4.80%)
Feb 28, 2002 2.959 2.994 2.920 2.994 1,187,490 +0.03(+1.02%)
Feb 27, 2002 2.864 2.972 2.864 2.964 1,790,538 +0.11(+3.82%)
Feb 26, 2002 2.862 2.867 2.802 2.855 1,124,418 -0.00(-0.04%)
Feb 25, 2002 2.806 2.873 2.796 2.856 1,510,568 +0.05(+1.79%)
Feb 22, 2002 2.755 2.810 2.728 2.806 1,054,085 +0.05(+1.82%)
Feb 21, 2002 2.705 2.769 2.705 2.756 743,713 +0.09(+3.35%)
Feb 20, 2002 2.735 2.736 2.658 2.667 670,203 -0.07(-2.71%)
Feb 19, 2002 2.744 2.782 2.713 2.741 863,052 -0.00(-0.12%)
Feb 18, 2002 2.672 2.748 2.636 2.744 1,188,852 +0.00(+0.00%)
Feb 15, 2002 2.672 2.748 2.636 2.744 1,188,852 +0.07(+2.49%)
Feb 14, 2002 2.706 2.706 2.636 2.678 1,585,892 -0.03(-1.06%)
Feb 13, 2002 2.810 2.818 2.700 2.706 1,494,232 -0.10(-3.69%)
Feb 12, 2002 2.810 2.820 2.783 2.810 1,367,633 +0.00(+0.18%)
Feb 11, 2002 2.782 2.824 2.755 2.805 1,336,324 +0.04(+1.62%)
Feb 08, 2002 2.754 2.760 2.691 2.760 10,073,478 +0.01(+0.36%)
Feb 07, 2002 2.645 2.754 2.633 2.750 3,089,200 +0.11(+4.00%)
Feb 06, 2002 2.616 2.683 2.608 2.645 4,019,862 +0.07(+2.70%)
Feb 05, 2002 2.614 2.614 2.562 2.575 2,751,148 -0.04(-1.50%)
Feb 04, 2002 2.606 2.614 2.603 2.614 747,796 -0.00(-0.11%)
Feb 01, 2002 2.643 2.643 2.590 2.617 1,210,632 -0.02(-0.77%)
Jan 31, 2002 2.595 2.642 2.595 2.637 1,368,994 +0.04(+1.64%)
Jan 30, 2002 2.602 2.617 2.591 2.595 479,170 -0.01(-0.25%)
Jan 29, 2002 2.609 2.614 2.589 2.602 907,066 -0.01(-0.27%)
Jan 28, 2002 2.590 2.622 2.589 2.609 1,054,538 +0.02(+0.72%)
Jan 25, 2002 2.526 2.603 2.450 2.590 2,071,415 +0.06(+2.31%)
Jan 24, 2002 2.658 2.658 2.526 2.532 1,320,896 -0.13(-4.96%)
Jan 23, 2002 2.686 2.724 2.637 2.664 1,298,208 -0.01(-0.51%)
Jan 22, 2002 2.643 2.678 2.634 2.678 752,788 +0.04(+1.42%)
Jan 21, 2002 2.570 2.656 2.570 2.640 1,079,495 +0.00(+0.00%)
Jan 18, 2002 2.570 2.656 2.570 2.640 1,077,680 +0.06(+2.31%)
Jan 17, 2002 2.581 2.622 2.555 2.581 672,926 -0.01(-0.30%)
Jan 16, 2002 2.556 2.592 2.551 2.588 522,731 +0.03(+1.03%)
Jan 15, 2002 2.570 2.575 2.510 2.562 1,671,652 +0.01(+0.45%)
Jan 14, 2002 2.645 2.672 2.550 2.550 2,031,031 -0.10(-3.92%)
Jan 11, 2002 2.641 2.672 2.634 2.654 1,085,848 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.