Indicators

Teleflex Inc (NY: TFX )

217.64 -0.93 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	38.87	39.29	38.65	38.70	111,330	-0.11(-0.29%)
Jan 30, 2002	38.57	38.82	37.94	38.82	92,951	+0.26(+0.69%)
Jan 29, 2002	38.70	38.87	38.47	38.55	118,237	-0.27(-0.70%)
Jan 28, 2002	39.04	39.17	38.58	38.82	75,039	-0.05(-0.13%)
Jan 25, 2002	38.06	38.99	38.00	38.88	103,252	+0.73(+1.93%)
Jan 24, 2002	38.01	38.38	38.01	38.14	116,832	-0.01(-0.02%)
Jan 23, 2002	38.14	38.25	37.78	38.15	132,168	-0.15(-0.38%)
Jan 22, 2002	37.67	38.52	37.67	38.29	88,151	+0.60(+1.59%)
Jan 21, 2002	38.48	38.48	37.70	37.70	102,784	+0.00(+0.00%)
Jan 18, 2002	38.48	38.48	37.70	37.70	100,560	-0.81(-2.11%)
Jan 17, 2002	38.06	38.52	38.01	38.51	112,149	+0.53(+1.39%)
Jan 16, 2002	38.27	38.31	37.84	37.98	236,709	-0.44(-1.13%)
Jan 15, 2002	38.61	38.61	38.27	38.41	126,315	-0.20(-0.51%)
Jan 14, 2002	39.42	39.42	38.20	38.61	145,279	-0.81(-2.06%)
Jan 11, 2002	39.55	39.93	39.42	39.42	94,472	-0.27(-0.69%)
Jan 10, 2002	40.28	40.32	39.70	39.70	95,292	-0.72(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.