Indicators

MSCI EAFE ETF (NY: EFA )

82.26 -0.82 (-0.99%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.91	22.22	21.90	22.06	1,101,184	-0.01(-0.05%)
Aug 29, 2002	21.95	22.23	21.91	22.07	775,210	-0.22(-0.98%)
Aug 28, 2002	22.53	22.57	22.17	22.28	922,549	-0.63(-2.73%)
Aug 27, 2002	22.98	23.11	22.76	22.91	2,291,446	+0.20(+0.88%)
Aug 26, 2002	22.76	22.87	22.58	22.71	969,254	+0.10(+0.46%)
Aug 23, 2002	22.68	22.76	22.54	22.61	1,173,409	-0.28(-1.24%)
Aug 22, 2002	22.79	23.05	22.70	22.89	1,068,924	+0.07(+0.29%)
Aug 21, 2002	22.75	22.87	22.52	22.82	1,090,591	+0.56(+2.52%)
Aug 20, 2002	22.54	22.58	22.26	22.26	1,340,007	-0.21(-0.92%)
Aug 16, 2002	22.28	22.59	22.18	22.47	877,288	+0.00(+0.00%)
Aug 15, 2002	22.34	22.51	22.27	22.47	923,030	+0.18(+0.79%)
Aug 14, 2002	22.08	22.39	21.82	22.30	1,422,825	+0.51(+2.35%)
Aug 13, 2002	21.68	22.16	21.68	21.78	895,103	-0.21(-0.95%)
Aug 12, 2002	21.89	22.19	21.83	21.99	723,690	+0.45(+2.07%)
Aug 07, 2002	21.67	21.68	21.20	21.55	1,083,850	+0.41(+1.94%)
Aug 06, 2002	20.92	21.45	20.92	21.14	949,994	+0.45(+2.19%)
Aug 05, 2002	21.30	21.31	20.62	20.69	754,025	-0.73(-3.39%)
Aug 02, 2002	21.56	21.60	21.32	21.41	1,373,230	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.