Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.89 18.15 17.85 18.04 424,615 +0.00(+0.00%)
Mar 28, 2002 17.89 18.15 17.85 18.04 424,615 -0.06(-0.32%)
Mar 27, 2002 18.24 18.24 17.76 18.10 329,109 -0.14(-0.78%)
Mar 26, 2002 17.54 18.30 17.46 18.24 448,971 +0.78(+4.49%)
Mar 25, 2002 17.88 17.93 17.38 17.46 468,528 -0.54(-3.01%)
Mar 22, 2002 17.67 18.21 17.59 18.00 436,373 +0.20(+1.12%)
Mar 21, 2002 17.54 17.83 17.46 17.80 337,628 +0.18(+0.99%)
Mar 20, 2002 17.79 17.83 17.49 17.63 464,929 -0.42(-2.31%)
Mar 19, 2002 17.99 18.29 17.99 18.04 436,133 +0.13(+0.74%)
Mar 18, 2002 17.94 18.31 17.64 17.91 602,548 -0.02(-0.09%)
Mar 15, 2002 18.46 18.50 17.89 17.93 599,548 -0.78(-4.19%)
Mar 14, 2002 18.04 18.78 17.97 18.71 1,791,326 +0.47(+2.56%)
Mar 13, 2002 16.67 18.43 16.67 18.24 1,990,856 +1.71(+10.33%)
Mar 12, 2002 16.25 16.63 16.17 16.54 135,939 +0.20(+1.22%)
Mar 11, 2002 16.24 16.34 15.94 16.34 576,751 +0.12(+0.72%)
Mar 08, 2002 16.59 16.66 16.13 16.22 220,646 -0.33(-1.97%)
Mar 07, 2002 16.00 16.59 16.00 16.54 378,902 +0.38(+2.37%)
Mar 06, 2002 16.09 16.61 16.04 16.16 444,892 -0.09(-0.56%)
Mar 05, 2002 16.67 16.67 15.92 16.25 481,846 -0.42(-2.50%)
Mar 04, 2002 16.26 16.67 16.24 16.67 443,572 +0.44(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.