Indicators

Descartes Sys Group (NQ: DSGX )

94.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.450	3.530	3.450	3.470	31,900	+0.20(+6.12%)
Nov 27, 2002	3.100	3.270	2.990	3.270	37,500	+0.43(+15.14%)
Nov 26, 2002	3.150	3.180	2.840	2.840	23,600	-0.30(-9.55%)
Nov 25, 2002	3.000	3.150	2.930	3.140	20,300	+0.24(+8.28%)
Nov 22, 2002	2.840	2.900	2.825	2.900	30,900	+0.05(+1.75%)
Nov 21, 2002	3.050	3.060	2.810	2.850	61,300	+0.10(+3.64%)
Nov 20, 2002	2.760	2.850	2.690	2.750	85,900	-0.05(-1.79%)
Nov 19, 2002	2.850	2.880	2.800	2.800	9,200	+0.00(+0.00%)
Nov 18, 2002	2.800	2.880	2.710	2.800	32,300	+0.21(+8.11%)
Nov 15, 2002	2.740	2.740	2.590	2.590	8,100	-0.10(-3.72%)
Nov 14, 2002	2.800	2.800	2.620	2.690	12,900	-0.12(-4.27%)
Nov 13, 2002	2.800	2.810	2.800	2.810	21,500	-0.06(-2.09%)
Nov 12, 2002	2.770	2.870	2.770	2.870	2,400	+0.03(+1.06%)
Nov 11, 2002	2.860	2.900	2.840	2.840	2,800	+0.03(+1.07%)
Nov 08, 2002	2.751	2.810	2.751	2.810	400	+0.11(+4.07%)
Nov 07, 2002	2.850	2.850	2.700	2.700	20,100	-0.21(-7.22%)
Nov 06, 2002	2.910	2.910	2.910	2.910	200	-0.02(-0.68%)
Nov 05, 2002	2.950	2.980	2.900	2.930	4,500	+0.03(+1.03%)
Nov 04, 2002	2.750	3.140	2.750	2.900	57,100	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.