Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9500	0.9500	0.9500	0.9500	3,000	+0.00(+0.00%)
Jun 27, 2002	0.9500	0.9900	0.9500	0.9500	10,300	+0.00(+0.00%)
Jun 26, 2002	0.9500	0.9500	0.9500	0.9500	2,500	+0.00(+0.00%)
Jun 25, 2002	0.9500	0.9500	0.9500	0.9500	3,500	-0.05(-5.00%)
Jun 21, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 20, 2002	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jun 19, 2002	0.9600	1.000	0.9500	1.000	27,200	+0.04(+4.17%)
Jun 18, 2002	0.9600	0.9600	0.9600	0.9600	19,800	-0.04(-4.00%)
Jun 17, 2002	0.9700	1.000	0.9700	1.000	12,900	+0.00(+0.00%)
Jun 14, 2002	1.000	1.000	1.000	1.000	1,500	+0.00(+0.00%)
Jun 12, 2002	0.9800	1.000	0.9800	1.000	6,200	+0.05(+5.26%)
Jun 11, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 10, 2002	0.9500	0.9500	0.9500	0.9500	600	-0.08(-7.77%)
Jun 07, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Jun 06, 2002	0.9500	1.030	0.9300	1.030	54,400	+0.08(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.