Indicators

Century Casinos IN (NQ: CNTY )

3.230 +0.130 (+4.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.620	2.640	2.600	2.639	5,800	+0.01(+0.38%)
Aug 29, 2002	2.600	2.629	2.561	2.629	2,900	+0.03(+1.15%)
Aug 28, 2002	2.520	2.660	2.520	2.599	3,700	-0.00(-0.04%)
Aug 27, 2002	2.540	2.600	2.510	2.600	9,200	+0.00(+0.04%)
Aug 26, 2002	2.580	2.620	2.580	2.599	9,000	+0.03(+1.13%)
Aug 23, 2002	2.580	2.640	2.530	2.570	16,950	-0.01(-0.39%)
Aug 22, 2002	2.550	2.580	2.410	2.580	9,300	+0.03(+1.18%)
Aug 21, 2002	2.550	2.550	2.510	2.550	15,400	+0.01(+0.43%)
Aug 20, 2002	2.490	2.540	2.490	2.539	14,100	+0.09(+3.63%)
Aug 16, 2002	2.490	2.500	2.450	2.450	8,100	-0.05(-2.00%)
Aug 15, 2002	2.480	2.500	2.450	2.500	4,900	+0.02(+0.85%)
Aug 14, 2002	2.479	2.479	2.479	2.479	0	+0.00(+0.00%)
Aug 13, 2002	2.501	2.529	2.450	2.479	5,700	-0.02(-0.80%)
Aug 12, 2002	2.500	2.500	2.499	2.499	1,200	-0.05(-1.96%)
Aug 07, 2002	2.500	2.549	2.500	2.549	29,600	+0.05(+1.96%)
Aug 06, 2002	2.550	2.550	2.490	2.500	35,500	-0.08(-3.06%)
Aug 05, 2002	2.579	2.579	2.500	2.579	5,800	+0.00(+0.00%)
Aug 02, 2002	2.580	2.580	2.510	2.579	4,700	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.