Indicators

Lakeland Finl Corp (NQ: LKFN )

61.85 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.253	3.350	3.194	3.350	1,309,814	+0.14(+4.34%)
Jun 27, 2002	3.149	3.264	3.149	3.211	136,017	+0.06(+1.99%)
Jun 26, 2002	3.107	3.293	3.107	3.148	81,352	+0.05(+1.61%)
Jun 25, 2002	3.095	3.107	3.078	3.098	34,434	-0.02(-0.60%)
Jun 21, 2002	3.119	3.119	3.113	3.117	37,017	-0.02(-0.63%)
Jun 20, 2002	3.114	3.136	3.107	3.136	24,965	-0.02(-0.55%)
Jun 19, 2002	3.150	3.165	3.136	3.154	37,017	+0.08(+2.65%)
Jun 18, 2002	3.122	3.148	3.067	3.072	65,426	-0.05(-1.45%)
Jun 17, 2002	3.076	3.125	3.076	3.118	39,169	-0.01(-0.26%)
Jun 14, 2002	3.120	3.142	3.075	3.126	23,243	-0.05(-1.43%)
Jun 12, 2002	3.165	3.194	3.122	3.171	15,065	+0.03(+1.11%)
Jun 11, 2002	3.128	3.154	3.052	3.136	64,995	+0.01(+0.33%)
Jun 10, 2002	3.165	3.165	3.049	3.126	15,495	-0.02(-0.66%)
Jun 07, 2002	3.165	3.165	3.107	3.147	9,469	-0.07(-2.27%)
Jun 06, 2002	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.