Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.76 -0.23 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.7334 0.7364 0.7306 0.7364 124,556 +0.00(+0.21%)
Apr 29, 2002 0.7347 0.7357 0.7334 0.7349 65,244 +0.00(+0.38%)
Apr 26, 2002 0.7291 0.7324 0.7258 0.7321 57,335 +0.00(+0.38%)
Apr 25, 2002 0.7245 0.7316 0.7245 0.7294 65,244 +0.00(+0.66%)
Apr 24, 2002 0.7215 0.7245 0.7111 0.7245 243,182 +0.00(+0.39%)
Apr 23, 2002 0.7205 0.7220 0.7170 0.7218 9,885,455 +0.00(+0.14%)
Apr 22, 2002 0.7243 0.7256 0.7208 0.7208 65,244 -0.00(-0.28%)
Apr 19, 2002 0.7132 0.7278 0.7132 0.7228 369,716 +0.01(+1.74%)
Apr 18, 2002 0.7096 0.7104 0.7063 0.7104 94,900 -0.00(-0.04%)
Apr 17, 2002 0.7167 0.7167 0.7043 0.7106 128,510 -0.01(-0.71%)
Apr 16, 2002 0.7185 0.7197 0.7129 0.7157 100,831 -0.00(-0.25%)
Apr 15, 2002 0.7170 0.7182 0.7129 0.7175 239,228 -0.00(-0.04%)
Apr 12, 2002 0.7031 0.7192 0.7031 0.7177 124,556 +0.02(+2.20%)
Apr 11, 2002 0.7008 0.7071 0.6904 0.7023 164,098 +0.01(+0.84%)
Apr 10, 2002 0.6866 0.6965 0.6866 0.6965 201,663 +0.01(+1.59%)
Apr 09, 2002 0.6929 0.6942 0.6836 0.6856 142,350 -0.01(-1.20%)
Apr 08, 2002 0.6942 0.6942 0.6889 0.6939 243,182 -0.00(-0.22%)
Apr 05, 2002 0.7031 0.7031 0.6955 0.6955 63,266 -0.01(-0.72%)
Apr 04, 2002 0.7104 0.7134 0.7005 0.7005 347,968 -0.01(-1.53%)
Apr 03, 2002 0.7058 0.7127 0.7058 0.7114 47,450 +0.01(+0.97%)
Apr 02, 2002 0.7051 0.7061 0.6965 0.7046 114,671 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.