Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

309.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.964 4.024 3.947 4.024 22,775 -0.03(-0.84%)
May 28, 2002 3.938 4.058 3.938 4.058 81,406 +0.12(+3.04%)
May 27, 2002 4.075 4.195 3.938 3.938 110,021 +0.00(+0.00%)
May 24, 2002 4.075 4.195 3.938 3.938 110,021 -0.15(-3.56%)
May 23, 2002 4.033 4.084 4.024 4.084 62,719 +0.03(+0.85%)
May 22, 2002 4.110 4.110 4.024 4.050 109,787 -0.06(-1.46%)
May 21, 2002 4.195 4.195 4.075 4.110 94,370 -0.09(-2.04%)
May 20, 2002 4.204 4.204 4.101 4.195 140,738 -0.03(-0.61%)
May 17, 2002 4.110 4.264 4.067 4.221 224,247 +0.16(+4.01%)
May 16, 2002 3.853 4.067 3.810 4.058 154,287 +0.27(+7.24%)
May 15, 2002 3.656 3.853 3.553 3.784 369,307 -0.08(-2.00%)
May 14, 2002 3.724 3.896 3.682 3.861 405,514 +0.18(+4.88%)
May 13, 2002 3.699 3.699 3.656 3.682 43,798 -0.05(-1.38%)
May 10, 2002 3.596 3.759 3.528 3.733 70,427 +0.14(+3.81%)
May 09, 2002 3.528 3.596 3.519 3.596 91,918 +0.05(+1.45%)
May 08, 2002 3.408 3.545 3.339 3.545 148,330 +0.21(+6.15%)
May 07, 2002 3.810 3.827 3.339 3.339 142,841 -0.41(-10.96%)
May 06, 2002 3.767 3.904 3.716 3.750 78,019 -0.02(-0.45%)
May 03, 2002 3.733 3.896 3.682 3.767 105,700 +0.02(+0.46%)
May 02, 2002 3.810 3.827 3.750 3.750 92,852 -0.06(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.