Indicators

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.495	3.495	3.455	3.479	88,613	-0.00(-0.14%)
Sep 27, 2002	3.521	3.561	3.484	3.484	102,181	-0.01(-0.40%)
Sep 26, 2002	3.488	3.521	3.484	3.498	78,861	+0.01(+0.41%)
Sep 25, 2002	3.505	3.512	3.484	3.484	71,230	-0.02(-0.61%)
Sep 24, 2002	3.535	3.550	3.502	3.505	67,414	-0.03(-0.80%)
Sep 23, 2002	3.531	3.561	3.505	3.533	41,974	-0.01(-0.40%)
Sep 20, 2002	3.535	3.550	3.493	3.547	55,542	+0.03(+0.94%)
Sep 19, 2002	3.538	3.550	3.495	3.514	10,006,119	-0.04(-1.00%)
Sep 18, 2002	3.543	3.550	3.528	3.550	33,919	+0.02(+0.60%)
Sep 17, 2002	3.561	3.561	3.528	3.528	47,486	-0.03(-0.93%)
Sep 16, 2002	3.526	3.561	3.526	3.561	42,398	+0.01(+0.33%)
Sep 13, 2002	3.535	3.557	3.519	3.550	34,767	+0.01(+0.40%)
Sep 12, 2002	3.533	3.535	3.495	3.535	42,398	+0.00(+0.07%)
Sep 11, 2002	3.486	3.533	3.486	3.533	63,174	+0.01(+0.20%)
Sep 10, 2002	3.505	3.526	3.505	3.526	28,407	+0.02(+0.61%)
Sep 09, 2002	3.498	3.517	3.498	3.505	23,743	+0.01(+0.34%)
Sep 06, 2002	3.514	3.514	3.491	3.493	24,167	-0.02(-0.60%)
Sep 05, 2002	3.514	3.514	3.507	3.514	15,687	-0.02(-0.60%)
Sep 04, 2002	3.491	3.535	3.491	3.535	44,094	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.