Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.487 3.518 3.472 3.487 34,874 -0.03(-0.95%)
May 28, 2002 3.522 3.522 3.496 3.520 45,799 +0.01(+0.27%)
May 27, 2002 3.503 3.529 3.494 3.510 32,773 +0.00(+0.00%)
May 24, 2002 3.503 3.529 3.494 3.510 32,773 +0.03(+0.89%)
May 23, 2002 3.453 3.487 3.453 3.479 47,900 +0.00(+0.14%)
May 22, 2002 3.465 3.484 3.449 3.475 17,647 -0.01(-0.41%)
May 21, 2002 3.465 3.496 3.418 3.489 47,480 +0.01(+0.41%)
May 20, 2002 3.510 3.534 3.468 3.475 37,395 -0.05(-1.35%)
May 17, 2002 3.503 3.522 3.489 3.522 21,008 +0.04(+1.02%)
May 16, 2002 3.487 3.594 3.487 3.487 83,195 -0.02(-0.68%)
May 15, 2002 3.487 3.510 3.432 3.510 63,866 +0.02(+0.68%)
May 14, 2002 3.487 3.510 3.456 3.487 32,773 -0.02(-0.68%)
May 13, 2002 3.477 3.582 3.427 3.510 87,816 +0.06(+1.65%)
May 10, 2002 3.472 3.508 3.451 3.453 89,077 +0.00(+0.14%)
May 09, 2002 3.468 3.468 3.399 3.449 33,614 -0.02(-0.55%)
May 08, 2002 3.460 3.472 3.406 3.468 46,219 +0.04(+1.04%)
May 07, 2002 3.439 3.463 3.408 3.432 64,707 +0.04(+1.05%)
May 06, 2002 3.439 3.449 3.396 3.396 45,379 -0.04(-1.18%)
May 03, 2002 3.406 3.437 3.406 3.437 43,278 +0.05(+1.62%)
May 02, 2002 3.413 3.437 3.382 3.382 47,059 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.