Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.466 2.466 2.450 2.463 492,489 +0.00(+0.09%)
Apr 29, 2002 2.466 2.466 2.434 2.461 437,422 +0.00(+0.00%)
Apr 26, 2002 2.443 2.463 2.443 2.461 304,641 -0.00(-0.09%)
Apr 25, 2002 2.463 2.468 2.459 2.463 295,315 +0.01(+0.37%)
Apr 24, 2002 2.475 2.475 2.452 2.454 643,477 -0.01(-0.27%)
Apr 23, 2002 2.470 2.473 2.445 2.461 471,173 -0.01(-0.27%)
Apr 22, 2002 2.448 2.468 2.441 2.468 264,674 +0.04(+1.48%)
Apr 19, 2002 2.454 2.454 2.432 2.432 363,260 +0.00(+0.00%)
Apr 18, 2002 2.432 2.443 2.430 2.432 272,223 -0.00(-0.19%)
Apr 17, 2002 2.441 2.441 2.432 2.436 191,400 -0.00(-0.09%)
Apr 16, 2002 2.439 2.454 2.439 2.439 232,700 -0.02(-0.82%)
Apr 15, 2002 2.452 2.461 2.441 2.459 176,301 +0.00(+0.18%)
Apr 12, 2002 2.454 2.457 2.441 2.454 178,965 +0.01(+0.46%)
Apr 11, 2002 2.436 2.454 2.436 2.443 173,636 -0.01(-0.37%)
Apr 10, 2002 2.454 2.459 2.439 2.452 255,348 +0.00(+0.09%)
Apr 09, 2002 2.445 2.454 2.434 2.450 208,719 +0.00(+0.18%)
Apr 08, 2002 2.443 2.466 2.439 2.445 296,204 +0.00(+0.00%)
Apr 05, 2002 2.454 2.454 2.427 2.445 222,042 -0.01(-0.37%)
Apr 04, 2002 2.463 2.466 2.421 2.454 487,160 -0.00(-0.18%)
Apr 03, 2002 2.466 2.466 2.445 2.459 198,061 -0.00(-0.18%)
Apr 02, 2002 2.450 2.470 2.445 2.463 212,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.