Indicators

Waters Corp (NY: WAT )

323.80 -2.26 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.85	23.00	22.50	22.71	1,006,700	+0.01(+0.04%)
Jul 30, 2002	22.24	23.20	21.99	22.70	1,246,900	+0.47(+2.11%)
Jul 29, 2002	21.50	22.34	21.45	22.23	937,000	+1.57(+7.60%)
Jul 26, 2002	20.05	20.75	20.04	20.66	1,217,800	+0.60(+2.99%)
Jul 25, 2002	19.75	21.19	19.70	20.06	2,178,000	+0.06(+0.30%)
Jul 24, 2002	18.70	20.20	18.55	20.00	1,534,900	+0.77(+4.00%)
Jul 23, 2002	18.25	19.90	17.86	19.23	1,889,800	+1.26(+7.01%)
Jul 22, 2002	18.90	19.03	17.90	17.97	2,337,100	-0.91(-4.82%)
Jul 19, 2002	19.25	19.75	18.40	18.88	1,316,600	-1.82(-8.79%)
Jul 17, 2002	21.41	21.91	20.00	20.70	1,517,300	-1.59(-7.13%)
Jul 12, 2002	22.00	22.34	21.36	22.29	1,679,300	+0.92(+4.31%)
Jul 11, 2002	21.36	21.59	20.11	21.37	2,113,900	-0.30(-1.38%)
Jul 10, 2002	22.74	22.96	21.50	21.67	1,154,700	-1.05(-4.62%)
Jul 09, 2002	22.42	22.93	22.02	22.72	1,656,500	+0.30(+1.34%)
Jul 08, 2002	25.26	24.25	22.75	22.42	2,522,100	-2.84(-11.24%)
Jul 05, 2002	23.61	25.26	23.55	25.26	587,900	+1.78(+7.58%)
Jul 04, 2002	23.40	23.49	21.02	23.48	2,886,400	+0.00(+0.00%)
Jul 03, 2002	23.40	23.49	21.02	23.48	2,879,400	-0.92(-3.77%)
Jul 02, 2002	24.55	24.85	23.73	24.40	846,500	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.