Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.69	16.97	16.14	16.78	489,849	-0.07(-0.44%)
Sep 27, 2002	16.93	17.02	16.69	16.86	545,224	-0.14(-0.84%)
Sep 26, 2002	16.75	17.00	16.68	17.00	366,175	+0.27(+1.59%)
Sep 25, 2002	16.61	16.76	16.18	16.73	486,177	+0.30(+1.82%)
Sep 24, 2002	16.77	16.88	16.34	16.43	421,990	-0.40(-2.39%)
Sep 23, 2002	17.16	17.16	16.67	16.84	534,942	-0.32(-1.87%)
Sep 20, 2002	17.57	17.57	16.92	17.16	879,526	-0.07(-0.40%)
Sep 19, 2002	17.60	17.64	17.19	17.22	646,278	-0.47(-2.65%)
Sep 18, 2002	17.63	17.87	17.43	17.69	627,624	+0.06(+0.35%)
Sep 17, 2002	17.93	18.11	17.51	17.63	590,757	-0.16(-0.92%)
Sep 16, 2002	17.70	17.87	17.53	17.80	592,079	-0.04(-0.23%)
Sep 13, 2002	17.29	18.21	17.29	17.84	918,890	+0.23(+1.31%)
Sep 12, 2002	17.82	17.97	17.59	17.61	1,175,052	-0.23(-1.30%)
Sep 11, 2002	17.97	18.25	17.74	17.84	878,057	-0.44(-2.42%)
Sep 10, 2002	18.04	18.33	17.78	18.28	807,407	+0.24(+1.32%)
Sep 09, 2002	17.77	18.16	17.26	18.04	1,152,432	+0.20(+1.15%)
Sep 06, 2002	17.63	18.08	17.57	17.84	1,498,191	+0.68(+3.97%)
Sep 05, 2002	16.34	17.63	15.66	17.16	6,983,774	-1.82(-9.61%)
Sep 04, 2002	19.23	19.59	18.93	18.98	2,027,552	-0.32(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.