Indicators

KeyCorp (NY: KEY )

14.70 +0.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.05	16.48	15.75	16.29	2,047,814	+0.00(+0.00%)
Sep 27, 2002	16.63	16.84	16.15	16.29	1,522,332	-0.44(-2.61%)
Sep 26, 2002	16.24	16.80	16.11	16.73	3,544,854	+0.57(+3.55%)
Sep 25, 2002	15.95	16.21	15.62	16.15	2,813,349	+0.54(+3.47%)
Sep 24, 2002	15.66	16.15	15.57	15.61	2,019,148	-0.41(-2.57%)
Sep 23, 2002	16.07	16.09	15.66	16.02	1,788,752	-0.11(-0.69%)
Sep 20, 2002	16.05	16.13	15.74	16.13	3,214,205	+0.25(+1.56%)
Sep 19, 2002	16.29	16.33	15.83	15.88	1,995,082	-0.69(-4.13%)
Sep 18, 2002	16.54	16.76	16.32	16.57	2,115,262	-0.31(-1.85%)
Sep 17, 2002	17.32	17.32	16.86	16.88	1,715,479	-0.22(-1.30%)
Sep 16, 2002	17.09	17.10	16.82	17.10	1,663,207	-0.04(-0.23%)
Sep 13, 2002	16.79	17.19	16.67	17.14	1,884,406	+0.30(+1.78%)
Sep 12, 2002	17.45	17.46	16.77	16.84	1,583,189	-0.74(-4.19%)
Sep 11, 2002	17.78	17.84	17.48	17.58	1,272,008	-0.06(-0.33%)
Sep 10, 2002	17.73	17.73	17.42	17.64	1,840,411	-0.05(-0.29%)
Sep 09, 2002	17.35	17.83	17.35	17.69	1,755,028	+0.20(+1.16%)
Sep 06, 2002	17.55	17.55	17.33	17.49	1,524,785	+0.16(+0.94%)
Sep 05, 2002	17.06	17.35	16.96	17.33	2,024,667	+0.07(+0.42%)
Sep 04, 2002	17.09	17.27	16.91	17.25	1,701,836	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.