Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	69.89	69.97	69.86	69.93	254,579	+0.10(+0.15%)
Sep 27, 2002	69.74	69.83	69.70	69.83	159,860	+0.14(+0.21%)
Sep 26, 2002	69.66	69.71	69.60	69.68	95,188	+0.03(+0.04%)
Sep 25, 2002	69.68	69.72	69.61	69.66	282,161	-0.07(-0.10%)
Sep 24, 2002	69.75	69.81	69.68	69.73	47,324,320	+0.03(+0.05%)
Sep 23, 2002	69.71	69.74	69.65	69.69	309,392	+0.02(+0.02%)
Sep 20, 2002	69.64	69.68	69.61	69.68	423,477	+0.01(+0.01%)
Sep 19, 2002	69.66	69.67	69.57	69.67	224,297	+0.11(+0.16%)
Sep 18, 2002	69.61	69.61	69.52	69.56	203,874	+0.03(+0.04%)
Sep 17, 2002	69.45	69.54	69.42	69.53	33,803	+0.05(+0.07%)
Sep 16, 2002	69.53	69.53	69.47	69.48	45,775	-0.03(-0.04%)
Sep 13, 2002	69.48	69.51	69.45	69.51	111,620	+0.05(+0.07%)
Sep 12, 2002	69.42	69.48	69.40	69.45	58,803	+0.05(+0.07%)
Sep 11, 2002	69.35	69.40	69.32	69.40	28,990	-0.04(-0.06%)
Sep 10, 2002	69.39	69.47	69.37	69.45	59,859	+0.04(+0.06%)
Sep 09, 2002	69.45	69.50	69.39	69.40	76,526	-0.09(-0.13%)
Sep 06, 2002	69.48	69.53	69.46	69.50	39,554	-0.14(-0.20%)
Sep 05, 2002	69.60	69.63	69.56	69.63	57,512	+0.08(+0.11%)
Sep 04, 2002	69.58	69.63	69.52	69.56	58,099	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.