Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.105	7.138	7.060	7.060	113,578	-0.03(-0.45%)
Aug 29, 2002	7.064	7.115	6.972	7.092	9,330,454	-0.04(-0.58%)
Aug 28, 2002	7.344	7.344	7.041	7.133	218,001	-0.21(-2.81%)
Aug 27, 2002	7.018	7.417	7.018	7.339	509,032	+0.28(+3.90%)
Aug 26, 2002	6.816	7.064	6.816	7.064	137,776	+0.20(+2.94%)
Aug 23, 2002	6.881	6.927	6.858	6.862	266,179	-0.02(-0.33%)
Aug 22, 2002	6.688	7.064	6.688	6.885	672,533	+0.21(+3.16%)
Aug 21, 2002	6.514	6.697	6.514	6.674	169,386	+0.18(+2.83%)
Aug 20, 2002	6.399	6.578	6.353	6.491	206,229	-0.05(-0.70%)
Aug 16, 2002	5.734	6.537	5.619	6.537	648,335	+0.96(+17.28%)
Aug 15, 2002	5.748	5.986	5.573	5.573	436,002	-0.17(-3.03%)
Aug 14, 2002	5.780	5.780	5.688	5.748	175,055	-0.06(-0.95%)
Aug 13, 2002	6.147	6.147	5.780	5.803	291,467	-0.39(-6.30%)
Aug 12, 2002	6.491	6.491	6.078	6.193	279,041	-0.44(-6.57%)
Aug 07, 2002	6.147	6.661	6.147	6.628	195,983	+0.53(+8.65%)
Aug 06, 2002	5.936	6.261	5.890	6.101	348,148	+0.03(+0.45%)
Aug 05, 2002	6.376	6.509	6.069	6.073	225,631	-0.26(-4.06%)
Aug 02, 2002	5.849	6.468	5.849	6.330	2,180,012	+0.53(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.