Indicators

J B Hunt Transport (NQ: JBHT )

170.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.238	1.293	1.238	1.284	2,105,664	+0.04(+3.49%)
Aug 29, 2002	1.192	1.271	1.167	1.241	6,517,879	-0.03(-2.22%)
Aug 28, 2002	1.325	1.329	1.256	1.269	3,592,828	-0.07(-5.14%)
Aug 27, 2002	1.415	1.433	1.320	1.338	3,679,989	-0.07(-5.29%)
Aug 26, 2002	1.390	1.414	1.360	1.413	1,687,549	+0.02(+1.68%)
Aug 23, 2002	1.436	1.437	1.389	1.390	1,322,558	-0.05(-3.25%)
Aug 22, 2002	1.474	1.474	1.436	1.436	1,576,825	-0.04(-2.56%)
Aug 21, 2002	1.442	1.476	1.428	1.474	1,766,668	+0.03(+2.41%)
Aug 20, 2002	1.471	1.477	1.429	1.439	1,083,838	-0.01(-0.67%)
Aug 16, 2002	1.426	1.455	1.415	1.449	1,444,851	+0.02(+1.44%)
Aug 15, 2002	1.436	1.454	1.409	1.429	2,998,691	-0.00(-0.11%)
Aug 14, 2002	1.418	1.428	1.385	1.430	1,796,944	+0.01(+0.57%)
Aug 13, 2002	1.436	1.465	1.418	1.422	2,439,530	-0.01(-0.61%)
Aug 12, 2002	1.430	1.436	1.392	1.431	1,125,854	+0.07(+5.01%)
Aug 07, 2002	1.303	1.366	1.300	1.363	3,031,363	+0.07(+5.81%)
Aug 06, 2002	1.221	1.302	1.221	1.288	2,663,576	+0.07(+5.88%)
Aug 05, 2002	1.287	1.289	1.208	1.216	2,571,255	-0.08(-5.87%)
Aug 02, 2002	1.381	1.381	1.287	1.292	1,676,973	-0.08(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.