Indicators

Calavo Growers Inc (NQ: CVGW )

27.45 -0.35 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.716	5.717	5.716	5.717	510	-0.03(-0.55%)
Aug 29, 2002	5.709	5.827	5.640	5.749	4,085	+0.10(+1.80%)
Aug 28, 2002	5.678	5.686	5.600	5.647	24,004	-0.03(-0.55%)
Aug 27, 2002	5.678	5.678	5.678	5.678	127	-0.04(-0.68%)
Aug 26, 2002	5.717	5.717	5.717	5.717	510	+0.04(+0.69%)
Aug 23, 2002	5.717	5.717	5.678	5.678	12,002	+0.00(+0.00%)
Aug 22, 2002	5.678	5.678	5.678	5.678	1,532	+0.00(+0.00%)
Aug 21, 2002	5.678	5.678	5.678	5.678	2,809	+0.04(+0.69%)
Aug 20, 2002	5.717	5.717	5.639	5.639	510	-0.08(-1.37%)
Aug 16, 2002	5.788	5.788	5.788	5.717	8,554	+0.05(+0.83%)
Aug 15, 2002	5.670	5.670	5.670	5.670	0	+0.00(+0.00%)
Aug 14, 2002	5.600	5.670	5.482	5.670	34,091	+0.15(+2.68%)
Aug 13, 2002	5.365	5.522	5.365	5.522	1,557,747	+0.16(+2.95%)
Aug 12, 2002	6.187	6.187	5.075	5.364	9,193	-0.88(-14.07%)
Aug 07, 2002	6.265	6.289	6.242	6.242	31,793	-0.06(-0.98%)
Aug 06, 2002	6.461	6.493	6.297	6.304	3,192	-0.24(-3.60%)
Aug 05, 2002	6.657	6.657	6.500	6.540	4,852	-0.04(-0.60%)
Aug 02, 2002	6.579	6.579	6.578	6.579	1,404	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.