Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.09	17.72	17.09	17.50	547,295	+0.44(+2.55%)
Aug 29, 2002	17.10	17.40	16.97	17.06	844,774	-0.33(-1.89%)
Aug 28, 2002	17.74	17.76	17.31	17.39	694,615	-0.39(-2.18%)
Aug 27, 2002	18.34	18.40	17.74	17.78	29,882	-0.50(-2.71%)
Aug 26, 2002	18.11	18.35	17.80	18.27	382,195	+0.17(+0.96%)
Aug 23, 2002	18.47	18.57	18.10	18.10	328,257	-0.64(-3.39%)
Aug 22, 2002	18.70	19.07	18.47	18.73	119,529	+0.20(+1.08%)
Aug 21, 2002	18.22	18.73	18.10	18.53	617,071	+0.29(+1.58%)
Aug 20, 2002	18.37	18.45	18.08	18.24	263,413	+0.27(+1.53%)
Aug 16, 2002	18.14	18.18	17.89	17.97	468,555	-0.10(-0.56%)
Aug 15, 2002	17.80	18.33	17.70	18.07	1,062,916	+0.29(+1.66%)
Aug 14, 2002	17.33	17.81	17.03	17.78	564,328	+0.45(+2.59%)
Aug 13, 2002	17.74	17.91	17.32	17.33	652,929	-0.55(-3.07%)
Aug 12, 2002	17.80	17.98	17.39	17.88	431,501	+0.84(+4.95%)
Aug 07, 2002	17.17	17.26	16.70	17.03	776,941	+0.03(+0.20%)
Aug 06, 2002	33.46	17.27	16.81	17.00	769,770	+0.27(+1.60%)
Aug 05, 2002	16.93	17.13	16.63	16.73	789,492	-0.27(-1.57%)
Aug 02, 2002	17.27	17.27	16.77	17.00	745,864	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.