Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.265	4.375	4.243	4.283	237,026	-0.10(-2.30%)
Aug 29, 2002	4.305	4.414	4.261	4.384	628,874	+0.03(+0.70%)
Aug 28, 2002	4.419	4.471	4.335	4.353	38,887,940	-0.19(-4.15%)
Aug 27, 2002	4.559	4.624	4.528	4.541	405,548	+0.11(+2.37%)
Aug 26, 2002	4.445	4.445	4.287	4.436	225,381	+0.08(+1.91%)
Aug 23, 2002	4.436	4.441	4.305	4.353	29,548,442	-0.12(-2.74%)
Aug 22, 2002	4.449	4.511	4.414	4.476	221,270	+0.01(+0.20%)
Aug 21, 2002	4.379	4.489	4.353	4.467	516,070	+0.20(+4.62%)
Aug 20, 2002	4.292	4.353	4.230	4.270	505,794	+0.17(+4.17%)
Aug 16, 2002	4.095	4.173	4.025	4.099	45,669	+0.00(+0.11%)
Aug 15, 2002	4.051	4.222	4.020	4.095	1,108,180	+0.05(+1.19%)
Aug 14, 2002	3.985	4.046	3.889	4.046	362,162	+0.06(+1.54%)
Aug 13, 2002	3.919	4.143	3.906	3.985	424,730	+0.04(+0.89%)
Aug 12, 2002	3.994	4.033	3.941	3.950	321,744	+0.04(+1.01%)
Aug 07, 2002	3.902	3.941	3.766	3.911	744,419	-0.05(-1.33%)
Aug 06, 2002	3.788	3.985	3.788	3.963	466,975	+0.30(+8.25%)
Aug 05, 2002	3.779	3.832	3.639	3.661	551,692	-0.30(-7.62%)
Aug 02, 2002	3.937	3.972	3.832	3.963	619,284	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.