Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.200	3.250	3.160	3.220	24,200	-0.23(-6.67%)
Jul 30, 2002	3.300	3.500	3.300	3.450	7,600	+0.11(+3.29%)
Jul 29, 2002	3.290	3.550	3.251	3.340	28,200	+0.25(+8.09%)
Jul 26, 2002	3.220	3.240	3.090	3.090	18,250	-0.27(-8.04%)
Jul 25, 2002	3.251	3.430	3.150	3.360	29,400	-0.04(-1.18%)
Jul 24, 2002	3.090	3.490	2.900	3.400	34,300	+0.31(+10.00%)
Jul 23, 2002	3.350	3.480	3.091	3.091	7,200	-0.29(-8.55%)
Jul 22, 2002	3.171	3.400	3.171	3.380	20,900	+0.04(+1.23%)
Jul 19, 2002	3.450	3.450	3.191	3.339	8,000	-0.01(-0.33%)
Jul 17, 2002	3.350	3.450	3.330	3.350	38,800	-0.10(-2.90%)
Jul 12, 2002	3.600	3.600	3.220	3.450	43,600	-0.14(-3.90%)
Jul 11, 2002	3.390	3.590	3.030	3.590	41,300	+0.43(+13.64%)
Jul 10, 2002	3.310	3.310	3.050	3.159	14,000	-0.02(-0.69%)
Jul 09, 2002	3.190	3.190	3.181	3.181	1,100	-0.01(-0.28%)
Jul 08, 2002	3.101	3.190	3.101	3.190	7,400	+0.06(+1.92%)
Jul 05, 2002	3.250	3.400	3.120	3.130	14,300	-0.02(-0.63%)
Jul 04, 2002	2.960	3.150	2.920	3.150	39,200	+0.00(+0.00%)
Jul 03, 2002	2.960	3.150	2.920	3.150	39,200	+0.24(+8.25%)
Jul 02, 2002	2.860	2.910	2.800	2.910	19,300	-0.12(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.