Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1932	0.2036	0.1932	0.2036	57,453	+0.00(+0.00%)
Jul 30, 2002	0.2036	0.2036	0.1932	0.2036	65,114	+0.01(+2.63%)
Jul 29, 2002	0.1953	0.2036	0.1880	0.1984	105,331	+0.00(+1.88%)
Jul 26, 2002	0.1906	0.1953	0.1749	0.1948	137,888	+0.00(+0.00%)
Jul 25, 2002	0.1932	0.1953	0.1880	0.1948	50,750	-0.00(-0.27%)
Jul 24, 2002	0.1932	0.1984	0.1932	0.1953	50,750	-0.01(-2.60%)
Jul 23, 2002	0.1958	0.2005	0.1828	0.2005	101,501	+0.00(+0.00%)
Jul 22, 2002	0.2005	0.2010	0.1932	0.2005	39,259	+0.00(+0.00%)
Jul 19, 2002	0.2005	0.2005	0.1932	0.2005	37,344	+0.00(+1.05%)
Jul 17, 2002	0.1958	0.1984	0.1932	0.1984	104,373	+0.00(+1.33%)
Jul 12, 2002	0.1958	0.1958	0.1880	0.1958	31,599	+0.00(+0.00%)
Jul 11, 2002	0.1906	0.1958	0.1880	0.1958	26,811	+0.00(+0.27%)
Jul 10, 2002	0.1953	0.1953	0.1880	0.1953	58,411	+0.00(+0.00%)
Jul 09, 2002	0.1932	0.1958	0.1906	0.1953	66,071	+0.01(+5.06%)
Jul 08, 2002	0.1854	0.1932	0.1854	0.1859	1,053,315	-0.00(-1.11%)
Jul 05, 2002	0.1906	0.1906	0.1854	0.1880	7,660	+0.00(+0.56%)
Jul 04, 2002	0.1817	0.1880	0.1775	0.1869	275,777	+0.00(+0.00%)
Jul 03, 2002	0.1817	0.1880	0.1775	0.1869	275,777	-0.01(-2.72%)
Jul 02, 2002	0.1906	0.1922	0.1848	0.1922	34,472	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.