Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.93	12.39	11.61	12.00	114,439	+0.04(+0.30%)
Jul 30, 2002	12.01	12.24	11.58	11.96	231,083	-0.13(-1.05%)
Jul 29, 2002	11.56	12.16	11.43	12.09	262,395	+1.01(+9.08%)
Jul 26, 2002	11.11	11.40	10.70	11.08	121,495	-0.09(-0.81%)
Jul 25, 2002	11.38	11.88	10.88	11.17	128,441	+0.02(+0.16%)
Jul 24, 2002	10.61	11.61	10.47	11.16	228,327	+0.45(+4.24%)
Jul 23, 2002	11.35	11.38	10.57	10.70	200,655	-0.55(-4.92%)
Jul 22, 2002	11.20	11.42	11.03	11.26	186,873	-0.03(-0.24%)
Jul 19, 2002	11.61	11.61	11.16	11.28	162,508	-0.64(-5.40%)
Jul 17, 2002	11.56	11.93	11.15	11.93	230,753	+0.73(+6.56%)
Jul 12, 2002	11.24	11.47	10.98	11.19	154,901	-0.05(-0.40%)
Jul 11, 2002	10.66	11.34	10.06	11.24	308,259	+0.04(+0.32%)
Jul 10, 2002	11.85	11.92	11.11	11.20	171,218	-0.67(-5.65%)
Jul 09, 2002	12.47	12.47	11.87	11.87	165,375	-0.60(-4.80%)
Jul 08, 2002	12.79	12.79	12.47	12.47	107,604	-0.23(-1.79%)
Jul 05, 2002	12.10	12.79	12.10	12.70	59,755	+0.68(+5.66%)
Jul 04, 2002	11.97	12.13	11.68	12.02	261,402	+0.00(+0.00%)
Jul 03, 2002	11.97	12.13	11.68	12.02	261,402	-0.05(-0.38%)
Jul 02, 2002	12.79	12.88	11.62	12.06	334,057	-0.82(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.