Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.53 +0.87 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.258	5.357	5.246	5.357	30,127	+0.13(+2.44%)
Jul 30, 2002	5.333	5.333	5.218	5.230	40,169	-0.09(-1.63%)
Jul 29, 2002	5.218	5.396	5.218	5.317	61,510	+0.10(+1.89%)
Jul 26, 2002	5.059	5.218	5.059	5.218	154,403	+0.18(+3.56%)
Jul 25, 2002	4.899	5.093	4.899	5.039	193,318	+0.14(+2.85%)
Jul 24, 2002	4.820	4.899	4.620	4.899	296,253	+0.09(+1.97%)
Jul 23, 2002	4.859	4.931	4.700	4.804	246,041	-0.04(-0.72%)
Jul 22, 2002	4.839	5.078	4.740	4.839	176,999	-0.06(-1.22%)
Jul 19, 2002	5.079	5.098	4.820	4.899	128,041	-0.18(-3.53%)
Jul 17, 2002	4.991	5.138	4.991	5.078	106,701	-0.14(-2.69%)
Jul 12, 2002	5.242	5.297	5.218	5.219	60,254	-0.04(-0.74%)
Jul 11, 2002	5.258	5.301	5.238	5.258	53,978	-0.01(-0.18%)
Jul 10, 2002	5.345	5.409	5.266	5.267	77,829	-0.09(-1.67%)
Jul 09, 2002	5.477	5.497	5.356	5.356	502,124	-0.10(-1.84%)
Jul 08, 2002	5.485	5.494	5.437	5.457	53,978	-0.02(-0.44%)
Jul 05, 2002	5.474	5.497	5.398	5.481	32,638	+0.02(+0.45%)
Jul 04, 2002	5.576	5.576	5.441	5.456	48,957	+0.00(+0.00%)
Jul 03, 2002	5.576	5.576	5.441	5.456	48,957	-0.15(-2.66%)
Jul 02, 2002	5.656	5.674	5.584	5.605	74,063	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.