Indicators

Veeco Instrument (NQ: VECO )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.50	24.51	22.98	23.11	386,700	-0.62(-2.61%)
Jun 27, 2002	22.29	23.85	22.28	23.73	493,700	+1.58(+7.13%)
Jun 26, 2002	21.43	22.59	21.43	22.15	656,700	+0.12(+0.54%)
Jun 25, 2002	21.95	23.15	21.80	22.03	749,300	-0.98(-4.26%)
Jun 21, 2002	24.13	24.48	22.75	23.01	1,611,500	-0.95(-3.96%)
Jun 20, 2002	25.47	25.93	23.86	23.96	704,000	-1.50(-5.89%)
Jun 19, 2002	26.30	26.30	25.10	25.46	475,700	-0.88(-3.34%)
Jun 18, 2002	26.45	27.60	26.31	26.34	275,300	-0.26(-0.98%)
Jun 17, 2002	24.80	26.64	24.80	26.60	511,300	+1.80(+7.26%)
Jun 14, 2002	24.94	25.48	24.00	24.80	883,100	-0.58(-2.29%)
Jun 12, 2002	25.74	26.20	24.80	25.38	622,200	-0.22(-0.86%)
Jun 11, 2002	26.50	27.20	25.55	25.60	373,600	-0.75(-2.85%)
Jun 10, 2002	27.00	27.55	26.32	26.35	245,800	-0.61(-2.26%)
Jun 07, 2002	26.51	27.40	25.85	26.96	463,600	-0.60(-2.18%)
Jun 06, 2002	27.99	28.10	27.11	27.56	341,800	-0.62(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.