Indicators

Centene Corp (NY: CNC )

73.54 -0.29 (-0.39%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.0783	0.0862	0.0762	0.0833	105,888,000	+0.01(+9.29%)
Jun 27, 2002	0.0712	0.0762	0.0667	0.0762	31,798,800	+0.01(+8.93%)
Jun 26, 2002	0.0708	0.0721	0.0658	0.0700	32,217,600	-0.00(-4.00%)
Jun 25, 2002	0.0750	0.0754	0.0671	0.0729	27,902,400	-0.00(-2.78%)
Jun 21, 2002	0.0838	0.0862	0.0725	0.0750	71,094,000	-0.01(-11.33%)
Jun 20, 2002	0.0838	0.0875	0.0838	0.0846	20,632,800	+0.00(+1.50%)
Jun 19, 2002	0.0871	0.0875	0.0833	0.0833	21,841,200	-0.00(-4.31%)
Jun 18, 2002	0.0912	0.0912	0.0862	0.0871	15,712,800	-0.01(-5.43%)
Jun 17, 2002	0.0883	0.0925	0.0875	0.0921	30,903,600	+0.01(+6.76%)
Jun 14, 2002	0.0862	0.0883	0.0779	0.0862	44,451,600	-0.00(-3.72%)
Jun 12, 2002	0.0929	0.0929	0.0846	0.0896	30,068,400	-0.00(-2.71%)
Jun 11, 2002	0.0983	0.1008	0.0921	0.0921	24,061,200	-0.01(-5.96%)
Jun 10, 2002	0.0971	0.0996	0.0938	0.0979	24,588,000	+0.00(+5.38%)
Jun 07, 2002	0.0992	0.0992	0.0896	0.0929	98,046,000	-0.01(-8.23%)
Jun 06, 2002	0.1062	0.1075	0.0996	0.1013	35,090,400	-0.00(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.