Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

94.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.535 4.620 4.270 4.440 17,800 +0.00(+0.00%)
Mar 28, 2002 4.535 4.620 4.270 4.440 17,800 -0.08(-1.79%)
Mar 27, 2002 4.460 4.560 4.460 4.521 4,300 +0.09(+2.05%)
Mar 26, 2002 4.510 4.510 4.400 4.430 10,700 +0.00(+0.00%)
Mar 25, 2002 4.800 4.800 4.420 4.430 58,800 -0.41(-8.47%)
Mar 22, 2002 5.140 5.140 4.800 4.840 6,600 -0.25(-4.91%)
Mar 21, 2002 4.710 5.150 4.710 5.090 34,500 +0.38(+8.07%)
Mar 20, 2002 4.740 4.740 4.640 4.710 5,800 +0.01(+0.21%)
Mar 19, 2002 4.560 4.750 4.560 4.700 9,200 -0.05(-1.05%)
Mar 18, 2002 4.800 4.880 4.580 4.750 40,500 -0.19(-3.85%)
Mar 15, 2002 4.800 4.950 4.790 4.940 42,300 +0.09(+1.86%)
Mar 14, 2002 4.900 4.920 4.780 4.850 50,900 -0.02(-0.41%)
Mar 13, 2002 5.000 5.010 4.860 4.870 71,100 -0.18(-3.56%)
Mar 12, 2002 5.100 5.100 5.030 5.050 5,400 -0.19(-3.63%)
Mar 11, 2002 5.060 5.270 5.010 5.240 61,300 +0.20(+3.97%)
Mar 08, 2002 5.000 5.070 5.000 5.040 7,300 +0.04(+0.80%)
Mar 07, 2002 5.050 5.170 5.000 5.000 14,200 +0.06(+1.21%)
Mar 06, 2002 5.170 5.170 4.790 4.940 15,900 -0.01(-0.22%)
Mar 05, 2002 4.820 5.150 4.820 4.951 18,500 +0.18(+3.79%)
Mar 04, 2002 4.540 4.870 4.180 4.770 118,900 +0.17(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.