Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.432 2.470 2.409 2.470 217,597 +0.00(+0.00%)
Mar 28, 2002 2.432 2.470 2.409 2.470 217,597 +0.04(+1.57%)
Mar 27, 2002 2.455 2.468 2.421 2.432 250,903 -0.02(-0.92%)
Mar 26, 2002 2.425 2.468 2.409 2.455 399,668 +0.03(+1.40%)
Mar 25, 2002 2.430 2.443 2.409 2.421 181,627 -0.02(-0.65%)
Mar 22, 2002 2.418 2.452 2.400 2.437 1,598,674 -0.00(-0.18%)
Mar 21, 2002 2.446 2.459 2.409 2.441 352,596 -0.02(-0.82%)
Mar 20, 2002 2.470 2.488 2.448 2.461 107,022 +0.00(+0.09%)
Mar 19, 2002 2.459 2.466 2.455 2.459 258,896 -0.00(-0.09%)
Mar 18, 2002 2.470 2.473 2.461 2.461 229,143 -0.01(-0.36%)
Mar 15, 2002 2.477 2.477 2.466 2.470 162,087 +0.00(+0.00%)
Mar 14, 2002 2.475 2.477 2.461 2.470 441,855 -0.00(-0.18%)
Mar 13, 2002 2.488 2.488 2.473 2.475 232,251 +0.00(+0.18%)
Mar 12, 2002 2.466 2.477 2.452 2.470 249,570 -0.00(-0.18%)
Mar 11, 2002 2.477 2.477 2.452 2.475 260,228 +0.02(+0.64%)
Mar 08, 2002 2.477 2.497 2.448 2.459 277,991 -0.02(-0.73%)
Mar 07, 2002 2.486 2.488 2.466 2.477 173,633 -0.00(-0.18%)
Mar 06, 2002 2.488 2.488 2.479 2.482 221,593 +0.00(+0.00%)
Mar 05, 2002 2.482 2.488 2.479 2.482 366,806 +0.00(+0.00%)
Mar 04, 2002 2.468 2.488 2.468 2.482 778,021 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.