Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.47	21.56	21.34	21.55	79,213	+0.08(+0.35%)
Feb 27, 2002	21.46	21.89	21.30	21.47	103,322	+0.08(+0.39%)
Feb 26, 2002	21.00	21.88	21.00	21.39	125,174	+0.39(+1.84%)
Feb 25, 2002	20.95	21.01	20.33	21.00	37,884	+0.06(+0.28%)
Feb 22, 2002	20.59	20.94	20.34	20.94	59,737	+0.60(+2.94%)
Feb 21, 2002	19.49	20.90	19.49	20.34	25,652	+0.91(+4.68%)
Feb 20, 2002	18.24	19.43	18.24	19.43	45,960	+1.06(+5.77%)
Feb 19, 2002	20.00	20.00	18.17	18.37	68,406	-1.42(-7.19%)
Feb 18, 2002	20.46	20.59	19.79	19.80	35,984	+0.00(+0.00%)
Feb 15, 2002	20.46	20.59	19.79	19.80	35,984	-0.78(-3.81%)
Feb 14, 2002	21.01	21.18	20.58	20.58	82,301	-0.42(-2.00%)
Feb 13, 2002	21.05	21.08	20.52	21.00	40,141	+0.67(+3.27%)
Feb 12, 2002	19.86	20.33	19.86	20.33	39,903	+0.79(+4.05%)
Feb 11, 2002	19.57	20.00	19.37	19.54	36,222	+0.18(+0.91%)
Feb 08, 2002	19.16	19.46	19.11	19.37	24,583	+0.16(+0.83%)
Feb 07, 2002	19.24	19.25	19.07	19.21	40,735	+0.05(+0.26%)
Feb 06, 2002	19.12	19.25	19.00	19.16	32,896	+0.12(+0.62%)
Feb 05, 2002	19.11	19.11	18.94	19.04	30,877	+0.01(+0.04%)
Feb 04, 2002	18.90	19.16	18.76	19.03	32,659	+0.29(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.