Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.319	3.353	3.319	3.353	52,113	+0.05(+1.37%)
Feb 27, 2002	3.355	3.355	3.307	3.307	133,226	-0.04(-1.14%)
Feb 26, 2002	3.319	3.353	3.319	3.345	46,650	-0.01(-0.21%)
Feb 25, 2002	3.353	3.353	3.343	3.353	68,924	+0.01(+0.28%)
Feb 22, 2002	3.338	3.353	3.334	3.343	106,749	+0.00(+0.07%)
Feb 21, 2002	3.336	3.353	3.336	3.341	62,200	-0.01(-0.35%)
Feb 20, 2002	3.436	3.438	3.336	3.353	93,720	-0.06(-1.81%)
Feb 19, 2002	3.367	3.472	3.367	3.414	55,055	+0.05(+1.41%)
Feb 18, 2002	3.400	3.403	3.362	3.367	58,417	+0.00(+0.00%)
Feb 15, 2002	3.400	3.403	3.362	3.367	58,417	-0.01(-0.35%)
Feb 14, 2002	3.400	3.400	3.360	3.379	45,389	-0.02(-0.63%)
Feb 13, 2002	3.379	3.400	3.345	3.400	31,100	+0.03(+0.99%)
Feb 12, 2002	3.357	3.391	3.334	3.367	54,215	+0.01(+0.21%)
Feb 11, 2002	3.450	3.495	3.360	3.360	89,518	-0.17(-4.92%)
Feb 08, 2002	3.474	3.533	3.457	3.533	43,708	+0.04(+1.02%)
Feb 07, 2002	3.498	3.510	3.431	3.498	70,605	-0.01(-0.41%)
Feb 06, 2002	3.495	3.555	3.450	3.512	91,199	+0.02(+0.48%)
Feb 05, 2002	3.486	3.567	3.417	3.495	208,455	+0.03(+0.96%)
Feb 04, 2002	3.445	3.486	3.412	3.462	42,867	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.