Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.178 4.270 4.116 4.252 190,443 +0.01(+0.31%)
Dec 30, 2002 4.187 4.243 4.095 4.239 257,121 +0.09(+2.22%)
Dec 27, 2002 4.222 4.270 4.134 4.147 267,854 -0.11(-2.67%)
Dec 26, 2002 4.235 4.314 4.226 4.261 224,239 +0.02(+0.41%)
Dec 24, 2002 4.265 4.335 4.204 4.243 140,891 -0.07(-1.52%)
Dec 23, 2002 4.292 4.357 4.187 4.309 409,887 -0.01(-0.30%)
Dec 20, 2002 4.217 4.362 4.195 4.322 1,040,132 +0.09(+2.07%)
Dec 19, 2002 4.279 4.305 4.173 4.235 467,888 -0.03(-0.72%)
Dec 18, 2002 4.366 4.397 4.230 4.265 710,852 -0.13(-2.99%)
Dec 17, 2002 4.388 4.467 4.362 4.397 326,311 +0.01(+0.20%)
Dec 16, 2002 4.248 4.410 4.248 4.388 431,809 +0.27(+6.60%)
Dec 13, 2002 4.147 4.178 4.108 4.116 526,117 -0.07(-1.78%)
Dec 12, 2002 4.274 4.287 4.160 4.191 432,722 -0.07(-1.54%)
Dec 11, 2002 4.213 4.314 4.213 4.257 244,334 -0.07(-1.72%)
Dec 10, 2002 4.239 4.366 4.235 4.331 309,185 +0.13(+3.13%)
Dec 09, 2002 4.300 4.300 4.160 4.200 338,185 -0.14(-3.23%)
Dec 06, 2002 4.331 4.357 4.252 4.340 337,272 +0.01(+0.20%)
Dec 05, 2002 4.467 4.489 4.248 4.331 439,116 -0.20(-4.35%)
Dec 04, 2002 4.423 4.528 4.384 4.528 371,753 +0.06(+1.37%)
Dec 03, 2002 4.511 4.554 4.414 4.467 572,015 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.