Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.033	8.162	8.033	8.039	397,287	+0.05(+0.59%)
Nov 27, 2002	7.906	8.009	7.827	7.992	553,958	+0.15(+1.95%)
Nov 26, 2002	8.033	8.048	7.821	7.839	548,861	-0.19(-2.31%)
Nov 25, 2002	7.974	8.077	7.912	8.024	618,870	+0.02(+0.26%)
Nov 22, 2002	8.151	8.177	7.901	8.003	1,191,521	-0.12(-1.45%)
Nov 21, 2002	7.915	8.151	7.877	8.121	1,393,053	+0.28(+3.56%)
Nov 20, 2002	7.621	7.842	7.592	7.842	1,298,574	+0.22(+2.90%)
Nov 19, 2002	7.689	7.812	7.583	7.621	804,429	-0.06(-0.84%)
Nov 18, 2002	7.636	7.695	7.415	7.686	1,403,928	+0.10(+1.28%)
Nov 15, 2002	7.636	7.662	7.524	7.589	1,197,978	-0.05(-0.62%)
Nov 14, 2002	7.400	7.680	7.356	7.636	1,405,628	+0.28(+3.76%)
Nov 13, 2002	7.709	7.892	7.209	7.359	2,730,031	-0.59(-7.44%)
Nov 12, 2002	8.239	8.304	7.912	7.951	888,033	-0.23(-2.81%)
Nov 11, 2002	8.312	8.407	8.118	8.180	661,352	-0.12(-1.49%)
Nov 08, 2002	8.357	8.389	8.209	8.304	610,374	-0.03(-0.35%)
Nov 07, 2002	8.630	8.671	8.271	8.333	1,178,267	-0.30(-3.44%)
Nov 06, 2002	8.501	8.633	8.274	8.630	2,018,721	+0.20(+2.41%)
Nov 05, 2002	8.283	8.457	8.186	8.427	1,434,175	+0.07(+0.85%)
Nov 04, 2002	8.777	8.810	8.239	8.357	1,225,166	-0.42(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.