Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 -0.030 (-0.52%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.578 2.578 2.500 2.533 297,531 -0.04(-1.49%)
Oct 30, 2002 2.605 2.635 2.554 2.572 235,804 -0.05(-1.72%)
Oct 29, 2002 2.590 2.635 2.578 2.617 289,537 +0.04(+1.48%)
Oct 28, 2002 2.556 2.590 2.527 2.578 242,021 +0.03(+1.33%)
Oct 25, 2002 2.522 2.567 2.500 2.545 452,513 +0.02(+0.98%)
Oct 24, 2002 2.468 2.533 2.443 2.520 449,405 +0.06(+2.38%)
Oct 23, 2002 2.425 2.545 2.425 2.461 456,510 +0.02(+0.74%)
Oct 22, 2002 2.373 2.466 2.308 2.443 449,405 +0.05(+2.07%)
Oct 21, 2002 2.441 2.450 2.376 2.394 470,720 -0.02(-1.02%)
Oct 18, 2002 2.414 2.455 2.400 2.418 387,234 -0.02(-0.74%)
Oct 17, 2002 2.500 2.500 2.297 2.437 1,215,436 -0.05(-2.08%)
Oct 16, 2002 2.488 2.540 2.488 2.488 358,369 -0.02(-0.90%)
Oct 15, 2002 2.567 2.567 2.398 2.511 1,196,341 -0.07(-2.87%)
Oct 14, 2002 2.572 2.617 2.556 2.585 257,564 +0.01(+0.53%)
Oct 11, 2002 2.605 2.621 2.558 2.572 233,139 -0.02(-0.70%)
Oct 10, 2002 2.635 2.659 2.549 2.590 481,378 -0.07(-2.79%)
Oct 09, 2002 2.702 2.702 2.662 2.664 303,304 -0.04(-1.42%)
Oct 08, 2002 2.702 2.702 2.680 2.702 116,792 +0.00(+0.00%)
Oct 07, 2002 2.686 2.704 2.686 2.702 203,386 +0.01(+0.42%)
Oct 04, 2002 2.698 2.702 2.680 2.691 203,830 +0.00(+0.08%)
Oct 03, 2002 2.680 2.698 2.680 2.689 115,459 +0.01(+0.34%)
Oct 02, 2002 2.695 2.695 2.662 2.680 341,494 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.