Indicators

Lam Research (NQ: LRCX )

894.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.842	7.868	7.462	7.695	2,149,478	-0.23(-2.91%)
Sep 27, 2002	7.981	8.361	7.808	7.926	2,039,301	-0.16(-1.96%)
Sep 26, 2002	8.586	8.586	8.007	8.085	2,027,158	-0.35(-4.10%)
Sep 25, 2002	8.136	8.638	8.059	8.430	3,564,181	+0.44(+5.52%)
Sep 24, 2002	7.566	8.076	7.445	7.989	8,179,054	+0.13(+1.65%)
Sep 23, 2002	7.825	8.007	7.739	7.860	3,657,955	-0.16(-2.05%)
Sep 20, 2002	8.162	8.197	7.851	8.024	3,152,175	+0.29(+3.69%)
Sep 19, 2002	8.491	8.638	7.713	7.739	8,367,695	-0.90(-10.41%)
Sep 18, 2002	8.690	8.906	8.517	8.638	2,205,099	-0.06(-0.70%)
Sep 17, 2002	9.114	9.330	8.690	8.698	2,843,434	-0.16(-1.85%)
Sep 16, 2002	9.252	9.338	8.820	8.863	2,059,765	-0.43(-4.65%)
Sep 13, 2002	9.520	9.831	9.260	9.295	2,185,277	-0.30(-3.15%)
Sep 12, 2002	9.892	9.900	9.511	9.598	1,285,718	-0.52(-5.13%)
Sep 11, 2002	10.08	10.43	10.06	10.12	1,074,181	+0.12(+1.21%)
Sep 10, 2002	9.269	10.09	9.269	9.995	232,600,464	+0.69(+7.43%)
Sep 09, 2002	9.200	9.407	8.932	9.304	2,540,422	-0.20(-2.09%)
Sep 06, 2002	9.191	9.563	9.191	9.503	2,550,948	+0.66(+7.43%)
Sep 05, 2002	9.278	9.390	8.820	8.845	1,668,057	-0.70(-7.34%)
Sep 04, 2002	9.485	9.554	8.863	9.546	2,948,491	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.