Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.200 2.360 1.840 2.080 1,096,019 -0.09(-4.15%)
Sep 27, 2002 2.930 2.930 2.070 2.170 437,000 -0.92(-29.77%)
Sep 25, 2002 3.050 3.100 3.000 3.090 44,700 +0.09(+3.00%)
Sep 24, 2002 2.850 2.930 2.780 3.000 149,700 +0.01(+0.33%)
Sep 23, 2002 3.360 3.370 2.870 2.990 81,762 -0.41(-12.06%)
Sep 20, 2002 3.600 3.600 3.330 3.400 103,243 +0.04(+1.19%)
Sep 19, 2002 3.659 3.659 3.210 3.360 77,100 -0.30(-8.20%)
Sep 18, 2002 3.760 3.780 3.420 3.660 155,900 -0.10(-2.66%)
Sep 17, 2002 4.170 4.200 3.500 3.760 145,618 -0.29(-7.16%)
Sep 16, 2002 4.170 4.240 4.020 4.050 33,200 -0.11(-2.64%)
Sep 13, 2002 4.235 4.290 4.010 4.160 53,704 -0.13(-3.03%)
Sep 12, 2002 4.260 4.320 4.090 4.290 31,300 +0.02(+0.47%)
Sep 11, 2002 4.560 4.610 4.290 4.270 62,100 -0.13(-2.93%)
Sep 10, 2002 4.500 4.660 4.260 4.399 10,760,000 -0.04(-0.92%)
Sep 09, 2002 4.620 4.620 4.240 4.440 223,400 -0.21(-4.52%)
Sep 06, 2002 4.830 4.940 4.600 4.650 88,638 -0.01(-0.21%)
Sep 05, 2002 4.940 4.950 4.600 4.660 70,400 -0.26(-5.28%)
Sep 04, 2002 4.580 5.000 4.570 4.920 90,700 +0.27(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.