Indicators

Northrop Grumman (NY: NOC )

522.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.52	19.90	19.44	19.64	3,245,797	+0.01(+0.04%)
Aug 29, 2002	19.13	19.73	18.92	19.64	4,287,928	+0.44(+2.31%)
Aug 28, 2002	19.60	19.60	19.08	19.19	5,320,056	-0.41(-2.08%)
Aug 27, 2002	19.33	19.97	19.32	19.60	8,676,193	+0.51(+2.69%)
Aug 26, 2002	18.51	19.17	18.51	19.09	7,414,320	+0.57(+3.10%)
Aug 23, 2002	18.39	18.53	18.38	18.51	4,741,789	+0.12(+0.67%)
Aug 22, 2002	18.38	18.48	18.32	18.39	4,106,320	-0.01(-0.03%)
Aug 21, 2002	18.54	18.67	18.29	18.40	3,453,035	+0.03(+0.17%)
Aug 20, 2002	18.68	18.72	18.36	18.36	6,304,673	-0.38(-2.01%)
Aug 16, 2002	18.44	19.05	18.40	18.74	5,744,848	+0.26(+1.42%)
Aug 15, 2002	18.45	18.56	18.18	18.48	5,998,973	+0.02(+0.12%)
Aug 14, 2002	17.86	18.47	17.53	18.45	5,363,817	+0.61(+3.42%)
Aug 13, 2002	18.28	18.40	17.76	17.85	5,670,767	-0.41(-2.23%)
Aug 12, 2002	18.61	18.62	18.24	18.25	4,351,693	+0.54(+3.06%)
Aug 07, 2002	17.13	17.74	17.10	17.71	4,641,139	+0.72(+4.21%)
Aug 06, 2002	16.80	17.40	16.80	17.00	7,349,304	+0.48(+2.93%)
Aug 05, 2002	17.33	17.46	16.51	16.51	6,413,137	-0.74(-4.28%)
Aug 02, 2002	17.47	17.80	17.10	17.25	5,029,360	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.