Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.03 (+0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.270 3.275 3.249 3.256 274,663 +0.00(+0.15%)
Aug 29, 2002 3.249 3.278 3.249 3.251 354,565 +0.00(+0.07%)
Aug 28, 2002 3.256 3.282 3.246 3.249 245,948 -0.01(-0.22%)
Aug 27, 2002 3.198 3.263 3.198 3.256 434,884 +0.03(+1.04%)
Aug 26, 2002 3.220 3.239 3.198 3.222 239,290 +0.01(+0.22%)
Aug 23, 2002 3.201 3.239 3.186 3.215 389,523 +0.01(+0.30%)
Aug 22, 2002 3.256 3.273 3.203 3.206 341,664 -0.06(-1.84%)
Aug 21, 2002 3.232 3.278 3.220 3.266 210,991 +0.01(+0.30%)
Aug 20, 2002 3.275 3.275 3.213 3.256 268,421 -0.06(-1.74%)
Aug 16, 2002 3.328 3.340 3.244 3.314 334,590 -0.00(-0.07%)
Aug 15, 2002 3.340 3.352 3.290 3.316 240,538 +0.00(+0.00%)
Aug 14, 2002 3.292 3.340 3.280 3.316 267,172 +0.02(+0.66%)
Aug 13, 2002 3.232 3.297 3.232 3.294 277,576 +0.05(+1.56%)
Aug 12, 2002 3.242 3.244 3.203 3.244 280,489 +0.02(+0.75%)
Aug 07, 2002 3.208 3.239 3.172 3.220 317,527 -0.01(-0.37%)
Aug 06, 2002 3.292 3.292 3.189 3.232 287,564 -0.04(-1.10%)
Aug 05, 2002 3.316 3.340 3.239 3.268 327,931 -0.04(-1.09%)
Aug 02, 2002 3.338 3.340 3.268 3.304 299,633 -0.00(-0.07%)
Aug 01, 2002 3.309 3.311 3.273 3.306 266,340 +0.01(+0.44%)
Jul 31, 2002 3.268 3.309 3.244 3.292 248,445 +0.05(+1.48%)
Jul 30, 2002 3.280 3.309 3.234 3.244 436,548 -0.02(-0.74%)
Jul 29, 2002 3.304 3.347 3.208 3.268 328,764 -0.01(-0.37%)
Jul 26, 2002 3.302 3.316 3.208 3.280 255,520 -0.01(-0.37%)
Jul 25, 2002 3.196 3.328 3.124 3.292 645,459 +0.12(+3.79%)
Jul 24, 2002 3.256 3.256 2.908 3.172 1,039,976 -0.10(-2.94%)
Jul 23, 2002 3.364 3.422 3.254 3.268 616,328 -0.15(-4.29%)
Jul 22, 2002 3.434 3.470 3.376 3.415 477,748 -0.04(-1.25%)
Jul 19, 2002 3.482 3.482 3.439 3.458 230,134 -0.00(-0.07%)
Jul 17, 2002 3.484 3.499 3.460 3.460 252,607 -0.03(-0.83%)
Jul 12, 2002 3.518 3.528 3.484 3.489 209,743 -0.03(-0.82%)
Jul 11, 2002 3.525 3.540 3.503 3.518 272,582 -0.00(-0.14%)
Jul 10, 2002 3.491 3.523 3.491 3.523 269,669 -0.00(-0.07%)
Jul 09, 2002 3.491 3.525 3.491 3.525 261,346 +0.03(+0.96%)
Jul 08, 2002 3.494 3.494 3.491 3.491 280,073 -0.00(-0.07%)
Jul 05, 2002 3.503 3.515 3.491 3.494 61,175 -0.01(-0.21%)
Jul 04, 2002 3.508 3.523 3.487 3.501 236,793 +0.00(+0.00%)
Jul 03, 2002 3.508 3.523 3.487 3.501 236,793 -0.02(-0.55%)
Jul 02, 2002 3.518 3.528 3.489 3.520 235,128 +0.00(+0.14%)
Jul 01, 2002 3.561 3.561 3.489 3.515 288,396 -0.03(-0.88%)
Jun 28, 2002 3.503 3.561 3.489 3.547 264,675 +0.06(+1.79%)
Jun 27, 2002 3.460 3.484 3.436 3.484 439,878 +0.05(+1.33%)
Jun 26, 2002 3.467 3.489 3.439 3.439 359,143 -0.04(-1.17%)
Jun 25, 2002 3.484 3.496 3.451 3.479 560,563 -0.04(-1.03%)
Jun 21, 2002 3.540 3.544 3.484 3.515 338,335 -0.01(-0.41%)
Jun 20, 2002 3.544 3.544 3.496 3.530 384,112 -0.01(-0.41%)
Jun 19, 2002 3.580 3.580 3.496 3.544 497,723 -0.02(-0.54%)
Jun 18, 2002 3.566 3.590 3.556 3.564 295,055 -0.02(-0.67%)
Jun 17, 2002 3.580 3.590 3.556 3.588 344,161 -0.00(-0.07%)
Jun 14, 2002 3.590 3.590 3.573 3.590 281,738 +0.01(+0.40%)
Jun 12, 2002 3.568 3.590 3.559 3.576 286,732 -0.00(-0.13%)
Jun 11, 2002 3.580 3.588 3.556 3.580 293,806 +0.01(+0.34%)
Jun 10, 2002 3.580 3.583 3.559 3.568 292,558 -0.01(-0.20%)
Jun 07, 2002 3.588 3.588 3.532 3.576 277,160 -0.01(-0.27%)
Jun 06, 2002 3.585 3.590 3.556 3.585 284,651 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.