Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.686 2.728 2.686 2.710 41,243 +0.03(+1.09%)
Jul 30, 2002 2.691 2.691 2.657 2.680 64,889 -0.01(-0.41%)
Jul 29, 2002 2.719 2.726 2.677 2.691 100,633 -0.02(-0.87%)
Jul 26, 2002 2.710 2.719 2.695 2.715 48,392 +0.01(+0.20%)
Jul 25, 2002 2.704 2.720 2.682 2.710 56,091 +0.01(+0.54%)
Jul 24, 2002 2.731 2.731 2.677 2.695 64,339 -0.03(-1.07%)
Jul 23, 2002 2.700 2.728 2.682 2.724 88,535 +0.04(+1.56%)
Jul 22, 2002 2.682 2.719 2.664 2.682 114,381 +0.00(+0.00%)
Jul 19, 2002 2.691 2.697 2.664 2.682 85,786 -0.01(-0.34%)
Jul 17, 2002 2.682 2.702 2.666 2.691 61,590 +0.01(+0.34%)
Jul 12, 2002 2.699 2.699 2.677 2.682 48,942 +0.00(+0.07%)
Jul 11, 2002 2.682 2.699 2.671 2.680 63,239 -0.00(-0.07%)
Jul 10, 2002 2.682 2.699 2.670 2.682 19,246 -0.01(-0.20%)
Jul 09, 2002 2.680 2.688 2.680 2.688 54,441 +0.01(+0.27%)
Jul 08, 2002 2.644 2.680 2.644 2.680 98,434 +0.04(+1.38%)
Jul 05, 2002 2.633 2.644 2.633 2.644 4,399 +0.02(+0.83%)
Jul 04, 2002 2.608 2.622 2.590 2.622 21,446 +0.00(+0.00%)
Jul 03, 2002 2.608 2.622 2.590 2.622 21,446 +0.00(+0.14%)
Jul 02, 2002 2.657 2.657 2.619 2.619 39,593 -0.04(-1.44%)
Jul 01, 2002 2.644 2.657 2.628 2.657 44,542 +0.02(+0.83%)
Jun 28, 2002 2.635 2.637 2.619 2.635 29,695 +0.00(+0.07%)
Jun 27, 2002 2.610 2.635 2.610 2.633 20,896 +0.01(+0.56%)
Jun 26, 2002 2.604 2.635 2.582 2.619 53,891 -0.02(-0.62%)
Jun 25, 2002 2.608 2.635 2.608 2.635 73,138 +0.08(+2.99%)
Jun 21, 2002 2.566 2.580 2.555 2.559 101,733 -0.02(-0.92%)
Jun 20, 2002 2.593 2.644 2.575 2.582 123,180 +0.00(+0.07%)
Jun 19, 2002 2.622 2.633 2.573 2.580 173,772 -0.03(-1.32%)
Jun 18, 2002 2.675 2.710 2.615 2.615 187,520 -0.06(-2.24%)
Jun 17, 2002 2.759 2.759 2.675 2.675 83,036 -0.08(-3.03%)
Jun 14, 2002 2.751 2.759 2.688 2.759 189,169 +0.06(+2.15%)
Jun 12, 2002 2.691 2.766 2.691 2.700 64,889 -0.00(-0.13%)
Jun 11, 2002 2.710 2.726 2.677 2.704 57,190 -0.01(-0.20%)
Jun 10, 2002 2.673 2.710 2.673 2.710 73,138 +0.04(+1.50%)
Jun 07, 2002 2.679 2.680 2.662 2.670 24,196 -0.00(-0.14%)
Jun 06, 2002 2.664 2.688 2.657 2.673 71,488 +0.02(+0.75%)
Jun 05, 2002 2.657 2.662 2.630 2.653 53,341 -0.01(-0.41%)
May 31, 2002 2.664 2.688 2.653 2.664 45,642 -0.03(-0.95%)
May 28, 2002 2.691 2.691 2.671 2.690 59,940 +0.01(+0.27%)
May 27, 2002 2.677 2.697 2.670 2.682 42,893 +0.00(+0.00%)
May 24, 2002 2.677 2.697 2.670 2.682 42,893 +0.02(+0.89%)
May 23, 2002 2.639 2.664 2.639 2.659 62,690 +0.00(+0.14%)
May 22, 2002 2.648 2.662 2.635 2.655 23,096 -0.01(-0.41%)
May 21, 2002 2.648 2.671 2.611 2.666 62,140 +0.01(+0.41%)
May 20, 2002 2.682 2.700 2.650 2.655 48,942 -0.04(-1.35%)
May 17, 2002 2.677 2.691 2.666 2.691 27,495 +0.03(+1.02%)
May 16, 2002 2.664 2.746 2.664 2.664 108,882 -0.02(-0.68%)
May 15, 2002 2.664 2.682 2.622 2.682 83,586 +0.02(+0.68%)
May 14, 2002 2.664 2.682 2.640 2.664 42,893 -0.02(-0.68%)
May 13, 2002 2.657 2.737 2.619 2.682 114,931 +0.04(+1.65%)
May 10, 2002 2.653 2.680 2.637 2.639 116,581 +0.00(+0.14%)
May 09, 2002 2.650 2.650 2.597 2.635 43,992 -0.01(-0.55%)
May 08, 2002 2.644 2.653 2.602 2.650 60,490 +0.03(+1.04%)
May 07, 2002 2.628 2.646 2.604 2.622 84,686 +0.03(+1.05%)
May 06, 2002 2.628 2.635 2.595 2.595 59,390 -0.03(-1.18%)
May 03, 2002 2.602 2.626 2.602 2.626 56,640 +0.04(+1.62%)
May 02, 2002 2.608 2.626 2.584 2.584 61,590 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.