Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.267 3.308 3.243 3.292 248,484 +0.05(+1.48%)
Jul 30, 2002 3.280 3.308 3.234 3.243 436,616 -0.02(-0.74%)
Jul 29, 2002 3.304 3.347 3.207 3.267 328,814 -0.01(-0.37%)
Jul 26, 2002 3.301 3.316 3.207 3.280 255,559 -0.01(-0.37%)
Jul 25, 2002 3.195 3.328 3.123 3.292 645,559 +0.12(+3.79%)
Jul 24, 2002 3.255 3.255 2.907 3.171 1,040,137 -0.10(-2.94%)
Jul 23, 2002 3.364 3.421 3.253 3.267 616,423 -0.15(-4.29%)
Jul 22, 2002 3.433 3.469 3.376 3.414 477,822 -0.04(-1.25%)
Jul 19, 2002 3.481 3.481 3.438 3.457 230,170 -0.00(-0.07%)
Jul 17, 2002 3.484 3.498 3.460 3.460 252,646 -0.03(-0.83%)
Jul 12, 2002 3.517 3.527 3.484 3.489 209,775 -0.03(-0.82%)
Jul 11, 2002 3.525 3.539 3.503 3.517 272,625 -0.00(-0.14%)
Jul 10, 2002 3.491 3.522 3.491 3.522 269,711 -0.00(-0.07%)
Jul 09, 2002 3.491 3.525 3.491 3.525 261,387 +0.03(+0.96%)
Jul 08, 2002 3.493 3.493 3.491 3.491 280,116 -0.00(-0.07%)
Jul 05, 2002 3.503 3.515 3.491 3.493 61,184 -0.01(-0.21%)
Jul 04, 2002 3.508 3.522 3.486 3.501 236,829 +0.00(+0.00%)
Jul 03, 2002 3.508 3.522 3.486 3.501 236,829 -0.02(-0.55%)
Jul 02, 2002 3.517 3.527 3.489 3.520 235,165 +0.00(+0.14%)
Jul 01, 2002 3.561 3.561 3.489 3.515 288,441 -0.03(-0.88%)
Jun 28, 2002 3.503 3.561 3.489 3.546 264,716 +0.06(+1.79%)
Jun 27, 2002 3.460 3.484 3.436 3.484 439,945 +0.05(+1.33%)
Jun 26, 2002 3.467 3.489 3.438 3.438 359,199 -0.04(-1.17%)
Jun 25, 2002 3.484 3.496 3.450 3.479 560,650 -0.04(-1.03%)
Jun 21, 2002 3.539 3.544 3.484 3.515 338,387 -0.01(-0.41%)
Jun 20, 2002 3.544 3.544 3.496 3.529 384,172 -0.01(-0.41%)
Jun 19, 2002 3.580 3.580 3.496 3.544 497,800 -0.02(-0.54%)
Jun 18, 2002 3.565 3.589 3.556 3.563 295,100 -0.02(-0.67%)
Jun 17, 2002 3.580 3.589 3.556 3.587 344,215 -0.00(-0.07%)
Jun 14, 2002 3.589 3.589 3.573 3.589 281,781 +0.01(+0.40%)
Jun 12, 2002 3.568 3.589 3.558 3.575 286,776 -0.00(-0.13%)
Jun 11, 2002 3.580 3.587 3.556 3.580 293,852 +0.01(+0.34%)
Jun 10, 2002 3.580 3.582 3.558 3.568 292,603 -0.01(-0.20%)
Jun 07, 2002 3.587 3.587 3.532 3.575 277,203 -0.01(-0.27%)
Jun 06, 2002 3.585 3.589 3.556 3.585 284,695 +0.01(+0.27%)
Jun 05, 2002 3.553 3.587 3.551 3.575 213,937 +0.01(+0.27%)
May 31, 2002 3.556 3.565 3.537 3.565 300,095 +0.05(+1.44%)
May 28, 2002 3.534 3.551 3.515 3.515 437,448 -0.03(-0.95%)
May 27, 2002 3.541 3.549 3.508 3.549 215,602 +0.00(+0.00%)
May 24, 2002 3.541 3.549 3.508 3.549 215,602 +0.01(+0.34%)
May 23, 2002 3.489 3.541 3.489 3.537 290,938 +0.02(+0.55%)
May 22, 2002 3.510 3.529 3.496 3.517 367,523 -0.00(-0.14%)
May 21, 2002 3.544 3.544 3.510 3.522 385,837 -0.01(-0.34%)
May 20, 2002 3.551 3.551 3.534 3.534 174,812 -0.01(-0.27%)
May 17, 2002 3.551 3.553 3.525 3.544 203,532 -0.01(-0.20%)
May 16, 2002 3.549 3.551 3.537 3.551 160,245 +0.00(+0.07%)
May 15, 2002 3.544 3.568 3.525 3.549 270,960 +0.00(+0.14%)
May 14, 2002 3.534 3.563 3.520 3.544 427,459 -0.01(-0.27%)
May 13, 2002 3.573 3.580 3.534 3.553 399,156 -0.03(-0.87%)
May 10, 2002 3.570 3.585 3.556 3.585 343,798 +0.02(+0.61%)
May 09, 2002 3.537 3.563 3.508 3.563 210,608 +0.02(+0.47%)
May 08, 2002 3.570 3.594 3.508 3.546 457,427 -0.03(-0.94%)
May 07, 2002 3.580 3.592 3.534 3.580 295,933 +0.01(+0.34%)
May 06, 2002 3.573 3.580 3.539 3.568 327,566 +0.00(+0.13%)
May 03, 2002 3.568 3.577 3.532 3.563 195,624 +0.01(+0.34%)
May 02, 2002 3.513 3.563 3.508 3.551 264,716 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.