Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.118	9.210	9.118	9.203	3,772	+0.02(+0.17%)
Jul 30, 2002	9.264	9.264	9.041	9.187	7,413	-0.04(-0.42%)
Jul 29, 2002	9.303	9.303	9.226	9.226	5,592	-0.02(-0.17%)
Jul 26, 2002	9.303	9.333	9.203	9.241	40,321	-0.09(-0.99%)
Jul 25, 2002	9.303	9.333	9.226	9.333	19,250	+0.01(+0.08%)
Jul 24, 2002	9.080	9.326	8.957	9.326	9,885	+0.19(+2.10%)
Jul 23, 2002	9.264	9.264	8.688	9.134	22,892	-0.20(-2.14%)
Jul 22, 2002	9.295	9.333	8.765	9.333	17,429	-0.02(-0.25%)
Jul 19, 2002	9.210	9.357	9.072	9.357	16,909	+0.13(+1.42%)
Jul 17, 2002	9.187	9.226	9.149	9.226	18,990	+0.00(+0.00%)
Jul 12, 2002	9.149	9.226	9.134	9.226	21,331	+0.00(+0.00%)
Jul 11, 2002	9.187	9.226	9.080	9.226	7,674	+0.00(+0.00%)
Jul 10, 2002	9.264	9.295	9.226	9.226	3,381	-0.01(-0.08%)
Jul 09, 2002	9.210	9.310	9.210	9.234	3,381	+0.04(+0.42%)
Jul 08, 2002	9.226	9.303	9.195	9.195	4,422	-0.03(-0.33%)
Jul 05, 2002	9.149	9.226	9.149	9.226	10,795	+0.04(+0.42%)
Jul 04, 2002	9.111	9.187	9.111	9.187	28,225	+0.00(+0.00%)
Jul 03, 2002	9.111	9.187	9.111	9.187	28,225	+0.00(+0.00%)
Jul 02, 2002	9.180	9.187	9.087	9.187	15,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.