Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.72 +0.84 (+4.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.881	6.091	5.881	5.962	33,829	+0.09(+1.58%)
Jun 27, 2002	5.910	5.910	5.709	5.869	93,279	+0.04(+0.69%)
Jun 26, 2002	5.950	6.091	5.749	5.829	272,377	-0.38(-6.15%)
Jun 25, 2002	6.312	6.400	6.070	6.211	1,024,585	-0.21(-3.32%)
Jun 21, 2002	6.505	6.633	6.460	6.424	116,661	+0.05(+0.82%)
Jun 20, 2002	6.448	6.521	6.320	6.372	60,196	+0.06(+0.89%)
Jun 19, 2002	6.308	6.392	6.279	6.316	104,224	-0.12(-1.94%)
Jun 18, 2002	6.336	6.505	6.271	6.440	141,039	-0.15(-2.32%)
Jun 17, 2002	6.521	6.593	6.481	6.593	47,261	+0.34(+5.47%)
Jun 14, 2002	6.171	6.288	6.095	6.251	58,455	-0.47(-7.00%)
Jun 12, 2002	6.573	6.734	6.505	6.722	63,679	+0.03(+0.42%)
Jun 11, 2002	6.899	6.995	6.629	6.694	59,947	-0.22(-3.20%)
Jun 10, 2002	6.874	6.963	6.854	6.915	21,640	-0.16(-2.27%)
Jun 07, 2002	6.899	7.092	6.822	7.075	38,804	-0.02(-0.28%)
Jun 06, 2002	6.975	7.096	6.895	7.096	51,987	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.