Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.790 +0.091 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.583	2.608	2.574	2.592	313,967	-0.01(-0.26%)
Jun 27, 2002	2.623	2.623	2.590	2.599	266,450	-0.04(-1.37%)
Jun 26, 2002	2.594	2.641	2.592	2.635	440,975	+0.00(+0.17%)
Jun 25, 2002	2.655	2.657	2.623	2.630	504,035	+0.03(+1.04%)
Jun 21, 2002	2.646	2.646	2.585	2.603	381,468	-0.04(-1.62%)
Jun 20, 2002	2.590	2.646	2.581	2.646	416,106	+0.05(+1.82%)
Jun 19, 2002	2.574	2.612	2.549	2.599	477,834	+0.05(+1.85%)
Jun 18, 2002	2.567	2.583	2.549	2.551	278,884	-0.02(-0.79%)
Jun 17, 2002	2.601	2.601	2.558	2.572	268,226	-0.02(-0.70%)
Jun 14, 2002	2.572	2.596	2.567	2.590	240,693	+0.02(+0.97%)
Jun 12, 2002	2.578	2.585	2.545	2.565	452,521	+0.00(+0.00%)
Jun 11, 2002	2.590	2.590	2.545	2.565	468,952	-0.04(-1.39%)
Jun 10, 2002	2.585	2.601	2.556	2.601	481,831	+0.03(+1.14%)
Jun 07, 2002	2.599	2.603	2.563	2.572	235,808	-0.02(-0.87%)
Jun 06, 2002	2.563	2.594	2.558	2.594	264,230	+0.02(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.