Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.200 +0.020 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1523 0.1523 0.1435 0.1487 34,502 +0.01(+7.14%)
May 28, 2002 0.1461 0.1487 0.1388 0.1388 46,962 -0.01(-4.66%)
May 27, 2002 0.1435 0.1456 0.1435 0.1456 12,459 +0.00(+0.00%)
May 24, 2002 0.1435 0.1456 0.1435 0.1456 12,459 -0.00(-2.11%)
May 23, 2002 0.1419 0.1487 0.1409 0.1487 63,255 +0.00(+1.79%)
May 22, 2002 0.1456 0.1461 0.1388 0.1461 30,669 +0.00(+1.45%)
May 21, 2002 0.1450 0.1450 0.1383 0.1440 17,251 -0.00(-0.72%)
May 20, 2002 0.1383 0.1450 0.1383 0.1450 28,752 +0.01(+4.91%)
May 17, 2002 0.1435 0.1435 0.1383 0.1383 97,758 -0.01(-4.68%)
May 16, 2002 0.1403 0.1461 0.1356 0.1450 366,113 -0.00(-0.36%)
May 15, 2002 0.1450 0.1461 0.1435 0.1456 13,417 +0.00(+0.36%)
May 14, 2002 0.1419 0.1450 0.1419 0.1450 3,833 +0.00(+1.09%)
May 13, 2002 0.1383 0.1435 0.1362 0.1435 112,134 +0.00(+1.85%)
May 10, 2002 0.1383 0.1409 0.1356 0.1409 85,298 +0.00(+0.00%)
May 09, 2002 0.1409 0.1409 0.1409 0.1409 1,916 +0.00(+0.00%)
May 08, 2002 0.1409 0.1409 0.1393 0.1409 13,417 +0.00(+0.00%)
May 07, 2002 0.1356 0.1409 0.1356 0.1409 26,835 +0.01(+8.00%)
May 06, 2002 0.1289 0.1356 0.1289 0.1304 38,336 +0.00(+2.88%)
May 03, 2002 0.1278 0.1278 0.1200 0.1268 3,833 +0.00(+1.25%)
May 02, 2002 0.1226 0.1252 0.1174 0.1252 164,846 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.